CWD Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00026985 | $0.0002814 | $0.000217 | $0.00026225 | $1,352.07 |
| 2023-03-12 | $0.0002741 | $0.0002741 | $0.0002627 | $0.00026985 | $375.12 |
| 2023-03-11 | $0.00026 | $0.00029 | $0.00026 | $0.0002741 | $2,714.38 |
| 2023-03-10 | $0.0002465 | $0.0002741 | $0.0002231 | $0.00026 | $740.71 |
| 2023-03-09 | $0.00039 | $0.00039 | $0.0002402 | $0.0002802 | $4,356.94 |
| 2023-03-08 | $0.0002793 | $0.00039 | $0.0002765 | $0.00039 | $2,560.99 |
| 2023-03-07 | $0.0002456 | $0.00036235 | $0.0002296 | $0.0002793 | $3,763.11 |
| 2023-03-06 | $0.0002384 | $0.0003525 | $0.0002036 | $0.0002456 | $3,995.75 |
| 2023-03-05 | $0.000387 | $0.0004744 | $0.0002384 | $0.0002384 | $6,719.82 |
| 2023-03-04 | $0.00036555 | $0.0006 | $0.00036555 | $0.00039925 | $12,183.18 |
| 2023-03-03 | $0.0003542 | $0.00039 | $0.000354 | $0.00036555 | $1,565.44 |
| 2023-03-02 | $0.0003594 | $0.0003737 | $0.000304 | $0.0003542 | $8,018.65 |
| 2023-03-01 | $0.0003682 | $0.0003871 | $0.0003311 | $0.0003594 | $21,142.68 |
| 2023-02-28 | $0.0003232 | $0.0003988 | $0.0003229 | $0.0003752 | $36,234.87 |
| 2023-02-27 | $0.0003821 | $0.0004156 | $0.0003227 | $0.0003232 | $19,480.90 |
| 2023-02-26 | $0.00039025 | $0.0004476 | $0.0003358 | $0.0003821 | $34,023.94 |
| 2023-02-25 | $0.0003525 | $0.000401 | $0.0003525 | $0.00039025 | $16,162.15 |
| 2023-02-24 | $0.00036 | $0.0004282 | $0.00033 | $0.0003525 | $18,649.48 |
| 2023-02-23 | $0.0003072 | $0.00046 | $0.000254 | $0.00036 | $5,806.05 |
| 2023-02-22 | $0.0002174 | $0.00037375 | $0.0001644 | $0.0003072 | $14,492.45 |
| 2023-02-21 | $0.0001696 | $0.0002427 | $0.0001604 | $0.0002174 | $21,740.20 |
| 2023-02-20 | $0.0002343 | $0.0002959 | $0.0001602 | $0.0001672 | $35,564.94 |
| 2023-02-19 | $0.00013525 | $0.00032525 | $0.00012365 | $0.0002343 | $55,148.88 |
| 2023-02-18 | $0.00012155 | $0.0001483 | $0.0001192 | $0.00013725 | $28,061.36 |
| 2023-02-17 | $0.0001216 | $0.000122 | $0.0001189 | $0.00012145 | $16,693.02 |
| 2023-02-16 | $0.0001298 | $0.0001315 | $0.0001189 | $0.00012165 | $10,134.67 |
| 2023-02-15 | $0.0001323 | $0.0001327 | $0.00012945 | $0.0001297 | $4,330.87 |
| 2023-02-14 | $0.0001329 | $0.0001331 | $0.00013135 | $0.00013185 | $4,695.33 |
| 2023-02-13 | $0.0001326 | $0.00013305 | $0.00013145 | $0.0001326 | $9,561.44 |
| 2023-02-12 | $0.0001316 | $0.00013325 | $0.00013145 | $0.0001329 | $9,299.39 |