CRWD Historical USD Price
Daily close · May 2, 2022 → Aug 28, 2022Daily price history
Jul 30, 2022 → Aug 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-28 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-27 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-26 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-25 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-24 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-23 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-22 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-21 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-20 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-19 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-18 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-17 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-16 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-15 | $0.00175341 | $0.00175341 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-14 | $0.00180888 | $0.00180888 | $0.00175341 | $0.00175341 | $568.11 |
| 2022-08-13 | $0.00180888 | $0.00180888 | $0.00180888 | $0.00180888 | $180.89 |
| 2022-08-12 | $0.00180888 | $0.00180888 | $0.00180888 | $0.00180888 | $180.89 |
| 2022-08-11 | $0.00180888 | $0.00180888 | $0.00180888 | $0.00180888 | $180.89 |
| 2022-08-10 | $0.00199741 | $0.00199741 | $0.00180888 | $0.00180888 | $180.89 |
| 2022-08-09 | $0.00199741 | $0.00199741 | $0.00199741 | $0.00199741 | $4,802.06 |
| 2022-08-08 | $0.00182171 | $0.00199741 | $0.00182171 | $0.00199741 | $4,802.06 |
| 2022-08-07 | $0.00184687 | $0.00184687 | $0.00182171 | $0.00182171 | $218.60 |
| 2022-08-06 | $0.00184687 | $0.00184687 | $0.00184687 | $0.00184687 | $129.28 |
| 2022-08-05 | $0.00184687 | $0.00184687 | $0.00184687 | $0.00184687 | $129.28 |
| 2022-08-04 | $0.00184687 | $0.00184687 | $0.00184687 | $0.00184687 | $129.28 |
| 2022-08-03 | $0.00184687 | $0.00184687 | $0.00184687 | $0.00184687 | $129.28 |
| 2022-08-02 | $0.00184687 | $0.00184687 | $0.00184687 | $0.00184687 | $129.28 |
| 2022-08-01 | $0.00184687 | $0.00184687 | $0.00184687 | $0.00184687 | $129.28 |
| 2022-07-31 | $0.00186995 | $0.00186995 | $0.00184687 | $0.00184687 | $129.28 |
| 2022-07-30 | $0.00186995 | $0.00186995 | $0.00186995 | $0.00186995 | $164.56 |