CROWN Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.1212 | $0.1227 | $0.1162 | $0.1163 | $2,869.57 |
| 2025-02-18 | $0.1125 | $0.1233 | $0.1052 | $0.122 | $3,861.08 |
| 2025-02-17 | $0.1216 | $0.1244 | $0.1108 | $0.1126 | $2,445.24 |
| 2025-02-16 | $0.1269 | $0.1336 | $0.1215 | $0.1217 | $2,855.78 |
| 2025-02-15 | $0.1301 | $0.1364 | $0.1269 | $0.1269 | $2,867.26 |
| 2025-02-14 | $0.1162 | $0.1507 | $0.1162 | $0.1284 | $3,692.41 |
| 2025-02-13 | $0.0976 | $0.1272 | $0.0976 | $0.116 | $13,602.53 |
| 2025-02-12 | $0.1184 | $0.1199 | $0.0967 | $0.0978 | $3,003.65 |
| 2025-02-11 | $0.1314 | $0.134 | $0.1184 | $0.1184 | $2,997.23 |
| 2025-02-10 | $0.1132 | $0.1347 | $0.1116 | $0.1314 | $3,471.40 |
| 2025-02-09 | $0.1264 | $0.1323 | $0.1128 | $0.1132 | $3,545.61 |
| 2025-02-08 | $0.1033 | $0.1279 | $0.1001 | $0.1257 | $3,360.93 |
| 2025-02-07 | $0.1254 | $0.1256 | $0.1021 | $0.1033 | $3,395.26 |
| 2025-02-06 | $0.1133 | $0.1259 | $0.1001 | $0.1104 | $4,282.83 |
| 2025-02-05 | $0.1292 | $0.1328 | $0.1132 | $0.1132 | $2,868.60 |
| 2025-02-04 | $0.12 | $0.148 | $0.12 | $0.1294 | $3,928.66 |
| 2025-02-03 | $0.112 | $0.1395 | $0.1001 | $0.12 | $5,661.52 |
| 2025-02-02 | $0.1269 | $0.1343 | $0.1107 | $0.1118 | $4,008.48 |
| 2025-02-01 | $0.1464 | $0.1485 | $0.1261 | $0.1269 | $2,794.62 |
| 2025-01-31 | $0.1592 | $0.1595 | $0.14 | $0.1461 | $3,091.30 |
| 2025-01-30 | $0.1697 | $0.1785 | $0.1447 | $0.1596 | $5,693.65 |
| 2025-01-29 | $0.166 | $0.1761 | $0.1461 | $0.1697 | $5,239.80 |
| 2025-01-28 | $0.1672 | $0.1795 | $0.1482 | $0.166 | $4,518.29 |
| 2025-01-27 | $0.1693 | $0.1703 | $0.1387 | $0.1672 | $5,219.81 |
| 2025-01-26 | $0.1722 | $0.1827 | $0.167 | $0.1672 | $3,259.22 |
| 2025-01-25 | $0.1672 | $0.1851 | $0.1661 | $0.1725 | $3,928.76 |
| 2025-01-24 | $0.1702 | $0.2071 | $0.1646 | $0.1673 | $4,385.06 |
| 2025-01-23 | $0.2059 | $0.2059 | $0.1601 | $0.1707 | $5,532.37 |
| 2025-01-22 | $0.1786 | $0.2222 | $0.1674 | $0.2057 | $9,783.46 |
| 2025-01-21 | $0.1788 | $0.1861 | $0.1522 | $0.1787 | $5,494.60 |