CSOV Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00463533 | $0.00493294 | $0.00463533 | $0.00493022 | $0.12 |
| 2023-02-06 | $0.0049222 | $0.0049222 | $0.00463112 | $0.00463496 | $0.00 |
| 2023-02-05 | $0.0046002 | $0.0049222 | $0.0046002 | $0.0049222 | $0.01 |
| 2023-02-04 | $0.0048555 | $0.0049711 | $0.00449097 | $0.0046002 | $606.29 |
| 2023-02-03 | $0.00476205 | $0.005 | $0.00472651 | $0.0048555 | $15.62 |
| 2023-02-02 | $0.0048111 | $0.00488799 | $0.00475844 | $0.00475844 | $1.29 |
| 2023-02-01 | $0.0048 | $0.00503381 | $0.0047311 | $0.0048111 | $372.45 |
| 2023-01-31 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $9.78 |
| 2023-01-30 | $0.0048 | $0.0049913 | $0.0046011 | $0.0048 | $508.87 |
| 2023-01-29 | $0.0046711 | $0.00490847 | $0.0044857 | $0.0048 | $419.16 |
| 2023-01-28 | $0.0049201 | $0.0049201 | $0.0046332 | $0.0046711 | $189.70 |
| 2023-01-27 | $0.0047209 | $0.0049962 | $0.0045798 | $0.0049201 | $2,020.85 |
| 2023-01-26 | $0.00491 | $0.004999 | $0.0046 | $0.0047209 | $7,740.19 |
| 2023-01-25 | $0.0046711 | $0.00491 | $0.00466 | $0.00491 | $0.06 |
| 2023-01-24 | $0.00486 | $0.00490574 | $0.0046475 | $0.0046711 | $11,020.03 |
| 2023-01-23 | $0.00479 | $0.0048976 | $0.00458565 | $0.00486 | $5,963.39 |
| 2023-01-22 | $0.00479 | $0.00479 | $0.00456228 | $0.00479 | $8.60 |
| 2023-01-21 | $0.0047314 | $0.0049922 | $0.0045011 | $0.00479 | $7,244.82 |
| 2023-01-20 | $0.0047406 | $0.00500159 | $0.0045532 | $0.0049889 | $9,768.09 |
| 2023-01-19 | $0.0045755 | $0.0046972 | $0.0045 | $0.0046972 | $103.01 |
| 2023-01-18 | $0.00461105 | $0.0048601 | $0.0045655 | $0.0045755 | $4,715.36 |
| 2023-01-17 | $0.0046665 | $0.0048856 | $0.0045 | $0.004611 | $9,173.42 |
| 2023-01-16 | $0.0047633 | $0.0047999 | $0.0045 | $0.0045922 | $530.22 |
| 2023-01-15 | $0.0047765 | $0.0047765 | $0.004534 | $0.0047633 | $6,276.69 |
| 2023-01-14 | $0.00498464 | $0.00501509 | $0.0045222 | $0.004621 | $11,807.68 |
| 2023-01-13 | $0.00494898 | $0.005 | $0.00492438 | $0.0049855 | $6,295.63 |
| 2023-01-12 | $0.00490984 | $0.005 | $0.00490691 | $0.00494933 | $19,823.87 |
| 2023-01-11 | $0.00484398 | $0.005 | $0.00479434 | $0.00491367 | $20,284.64 |
| 2023-01-10 | $0.004731 | $0.00491796 | $0.00464684 | $0.00484971 | $26,601.26 |
| 2023-01-09 | $0.00444757 | $0.00497074 | $0.0044 | $0.0047305 | $29,462.93 |