CWS Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $3.53 | $3.55 | $3.37 | $3.48 | $419,675.00 |
| 2022-03-22 | $3.33 | $3.58 | $3.33 | $3.54 | $478,355.12 |
| 2022-03-21 | $3.33 | $3.39 | $3.26 | $3.33 | $429,401.04 |
| 2022-03-18 | $3.24 | $3.36 | $3.17 | $3.33 | $427,733.09 |
| 2022-03-17 | $3.20 | $3.26 | $3.17 | $3.23 | $414,821.39 |
| 2022-03-16 | $3.05 | $3.20 | $3.04 | $3.20 | $534,746.03 |
| 2022-03-15 | $3.07 | $3.10 | $2.96 | $3.07 | $539,136.77 |
| 2022-03-14 | $3.07 | $3.13 | $3.04 | $3.06 | $583,926.56 |
| 2022-03-13 | $3.20 | $3.23 | $3.07 | $3.07 | $591,701.62 |
| 2022-03-12 | $3.17 | $3.22 | $3.15 | $3.20 | $529,569.31 |
| 2022-03-11 | $3.22 | $3.32 | $3.16 | $3.19 | $401,650.57 |
| 2022-03-10 | $3.40 | $3.41 | $3.17 | $3.24 | $467,333.49 |
| 2022-03-09 | $3.27 | $3.45 | $3.26 | $3.41 | $489,201.83 |
| 2022-03-08 | $3.22 | $3.32 | $3.22 | $3.28 | $433,623.73 |
| 2022-03-07 | $3.39 | $3.40 | $3.20 | $3.24 | $390,749.86 |
| 2022-03-06 | $3.44 | $3.47 | $3.35 | $3.39 | $375,538.06 |
| 2022-03-05 | $3.55 | $3.55 | $3.43 | $3.47 | $309,236.30 |
| 2022-03-04 | $3.69 | $3.70 | $3.54 | $3.56 | $367,082.47 |
| 2022-03-03 | $3.98 | $3.99 | $3.70 | $3.70 | $385,719.53 |
| 2022-03-02 | $3.90 | $4.04 | $3.88 | $3.98 | $391,782.27 |
| 2022-03-01 | $3.87 | $4.01 | $3.87 | $3.90 | $414,594.71 |
| 2022-02-28 | $3.66 | $3.88 | $3.59 | $3.87 | $520,722.28 |
| 2022-02-27 | $3.89 | $3.91 | $3.64 | $3.66 | $417,431.37 |
| 2022-02-26 | $3.78 | $3.94 | $3.78 | $3.90 | $328,739.99 |
| 2022-02-25 | $3.51 | $3.79 | $3.50 | $3.78 | $350,385.58 |
| 2022-02-24 | $3.78 | $3.80 | $3.29 | $3.51 | $557,921.22 |
| 2022-02-23 | $3.79 | $3.89 | $3.78 | $3.79 | $317,335.04 |
| 2022-02-22 | $3.72 | $3.80 | $3.59 | $3.80 | $624,842.60 |
| 2022-02-21 | $3.92 | $4.03 | $3.78 | $3.78 | $783,594.79 |
| 2022-02-20 | $4.20 | $4.22 | $3.89 | $3.91 | $927,404.64 |