WCSOV Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00689084 | $0.00693762 | $0.00540311 | $0.00630556 | $22,388.69 |
| 2023-05-03 | $0.0072316 | $0.00735732 | $0.00651193 | $0.00688916 | $23,076.84 |
| 2023-05-02 | $0.00759432 | $0.0080349 | $0.0071 | $0.00723155 | $30,233.16 |
| 2023-05-01 | $0.00787586 | $0.00805813 | $0.00685988 | $0.00759606 | $37,888.85 |
| 2023-04-30 | $0.0079833 | $0.00803302 | $0.00757023 | $0.00789066 | $35,331.11 |
| 2023-04-29 | $0.008 | $0.01001295 | $0.00759001 | $0.00798243 | $49,673.70 |
| 2023-04-28 | $0.01404973 | $0.0140533 | $0.00768608 | $0.008 | $44,279.44 |
| 2023-04-27 | $0.00765822 | $0.01409845 | $0.00764454 | $0.01404822 | $137,312.92 |
| 2023-04-26 | $0.00759813 | $0.00947683 | $0.00729641 | $0.0076596 | $150,159.74 |
| 2023-04-25 | $0.00789744 | $0.01371848 | $0.00734031 | $0.00759869 | $150,081.78 |
| 2023-04-24 | $0.00796266 | $0.00817351 | $0.00688964 | $0.00752541 | $156,276.68 |
| 2023-04-23 | $0.00824115 | $0.00865596 | $0.00697691 | $0.00724422 | $121,546.58 |
| 2023-04-22 | $0.00762713 | $0.00829493 | $0.00666117 | $0.00824254 | $67,590.44 |
| 2023-04-21 | $0.0088586 | $0.00931707 | $0.00760633 | $0.00762825 | $53,741.26 |
| 2023-04-20 | $0.00891006 | $0.00945187 | $0.00739533 | $0.00882082 | $94,358.80 |
| 2023-04-19 | $0.0071657 | $0.00926268 | $0.00661815 | $0.00900753 | $96,699.83 |
| 2023-04-18 | $0.00678985 | $0.01016483 | $0.00677106 | $0.00722987 | $82,064.43 |
| 2023-04-17 | $0.0059 | $0.00725832 | $0.00558534 | $0.00678996 | $49,234.35 |
| 2023-04-16 | $0.00559099 | $0.00666537 | $0.00557292 | $0.00579262 | $36,281.66 |
| 2023-04-15 | $0.00566401 | $0.00651939 | $0.00548275 | $0.00559212 | $42,246.11 |
| 2023-04-14 | $0.00591752 | $0.00657226 | $0.00557287 | $0.00566469 | $32,346.26 |
| 2023-04-13 | $0.00626943 | $0.00657534 | $0.0058 | $0.00591605 | $27,627.94 |
| 2023-04-12 | $0.00598802 | $0.00651514 | $0.00578833 | $0.00627023 | $38,276.47 |
| 2023-04-11 | $0.00574305 | $0.00707249 | $0.00571083 | $0.0059193 | $50,233.45 |
| 2023-04-10 | $0.00564579 | $0.0069338 | $0.00549063 | $0.00569248 | $38,502.64 |
| 2023-04-09 | $0.00581212 | $0.00663864 | $0.00528273 | $0.00559414 | $45,144.65 |
| 2023-04-08 | $0.00576806 | $0.00670408 | $0.00538171 | $0.00581239 | $42,195.48 |
| 2023-04-07 | $0.00605505 | $0.00653757 | $0.00570462 | $0.00576943 | $27,078.02 |
| 2023-04-06 | $0.00645964 | $0.00645964 | $0.00596819 | $0.00605319 | $29,307.30 |
| 2023-04-05 | $0.00603962 | $0.00664703 | $0.00595038 | $0.00646037 | $30,960.04 |