CROX Historical USD Price
Daily close · Mar 8, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.0025728 | $0.00257454 | $0.0023755 | $0.00242183 | $1,060.26 |
| 2023-08-16 | $0.00262477 | $0.00263045 | $0.00256491 | $0.00257323 | $1,126.54 |
| 2023-08-15 | $0.0026655 | $0.00266819 | $0.00260652 | $0.00262554 | $1,149.44 |
| 2023-08-14 | $0.00266188 | $0.00267491 | $0.00266075 | $0.00266629 | $1,167.28 |
| 2023-08-13 | $0.00266417 | $0.00268019 | $0.0026598 | $0.00266262 | $1,165.68 |
| 2023-08-12 | $0.00265919 | $0.00267321 | $0.00265519 | $0.00266403 | $1,166.29 |
| 2023-08-11 | $0.00267662 | $0.00268421 | $0.00264182 | $0.00265935 | $1,164.24 |
| 2023-08-10 | $0.00270131 | $0.00270198 | $0.00266747 | $0.00267739 | $1,172.14 |
| 2023-08-09 | $0.00271337 | $0.00271718 | $0.00269056 | $0.00270219 | $1,183.00 |
| 2023-08-08 | $0.00268253 | $0.00274152 | $0.00267743 | $0.00271798 | $1,189.91 |
| 2023-08-07 | $0.00269401 | $0.00270996 | $0.00266067 | $0.00268124 | $1,173.83 |
| 2023-08-06 | $0.00269433 | $0.00271818 | $0.00269082 | $0.00269189 | $1,178.49 |
| 2023-08-05 | $0.00267827 | $0.00269385 | $0.00266408 | $0.00269385 | $1,179.35 |
| 2023-08-04 | $0.00267177 | $0.00269491 | $0.00266898 | $0.00267975 | $1,173.18 |
| 2023-08-03 | $0.00266669 | $0.00267985 | $0.00264553 | $0.00267458 | $1,170.91 |
| 2023-08-02 | $0.00277005 | $0.00592154 | $0.00204513 | $0.00266744 | $1,184.41 |
| 2023-08-01 | $0.00273336 | $0.00276834 | $0.00271697 | $0.00276834 | $4.92 |
| 2023-07-31 | $0.00274169 | $0.0027509 | $0.00273203 | $0.00273398 | $4.85 |
| 2023-07-30 | $0.00274222 | $0.00274847 | $0.00273201 | $0.00274226 | $4.87 |
| 2023-07-29 | $0.00276207 | $0.00276482 | $0.0027354 | $0.00274252 | $4.87 |
| 2023-07-28 | $0.00277512 | $0.00278486 | $0.00276103 | $0.00276219 | $17.38 |
| 2023-07-27 | $0.00276518 | $0.00279024 | $0.00276348 | $0.00277478 | $7.17 |
| 2023-07-26 | $0.0027589 | $0.00277229 | $0.00275189 | $0.00276527 | $7.14 |
| 2023-07-25 | $0.00276515 | $0.00276957 | $0.00275297 | $0.00275896 | $7.13 |
| 2023-07-24 | $0.00278526 | $0.00278805 | $0.00274816 | $0.0027654 | $7.14 |
| 2023-07-23 | $0.00277707 | $0.00279301 | $0.00277524 | $0.00278582 | $7.19 |
| 2023-07-22 | $0.00279149 | $0.00279719 | $0.00277261 | $0.00277633 | $7.17 |
| 2023-07-21 | $0.00278359 | $0.0027928 | $0.00278091 | $0.00279201 | $1,897.75 |
| 2023-07-20 | $0.0023076 | $0.00278775 | $0.0023076 | $0.00278337 | $359.65 |
| 2023-07-19 | $0.00230365 | $0.00232067 | $0.00230195 | $0.00230734 | $9.45 |