CRTAI Historical USD Price
Daily close · Jan 7, 2025 → Mar 2, 2026Daily price history
Feb 1, 2026 → Mar 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | $0.0000902 | $0.0000902 | $0.00008 | $0.0000863 | $7,814.66 |
| 2026-03-01 | $0.0000903 | $0.0000904 | $0.0000874 | $0.0000902 | $6,297.52 |
| 2026-02-28 | $0.0000903 | $0.0000905 | $0.0000879 | $0.0000879 | $6,646.89 |
| 2026-02-27 | $0.0000906 | $0.0000906 | $0.0000899 | $0.0000903 | $2,434.38 |
| 2026-02-26 | $0.0000905 | $0.0000906 | $0.0000902 | $0.0000906 | $4,493.01 |
| 2026-02-25 | $0.0000903 | $0.0000906 | $0.0000898 | $0.0000905 | $5,186.57 |
| 2026-02-24 | $0.0000879 | $0.0000907 | $0.0000879 | $0.0000903 | $7,106.08 |
| 2026-02-23 | $0.0000906 | $0.0000906 | $0.00009 | $0.0000906 | $5,078.09 |
| 2026-02-22 | $0.0000909 | $0.0000909 | $0.0000899 | $0.0000906 | $10,659.65 |
| 2026-02-21 | $0.0000908 | $0.0000909 | $0.0000907 | $0.0000909 | $2,486.98 |
| 2026-02-20 | $0.0000902 | $0.0000909 | $0.0000901 | $0.0000908 | $7,232.89 |
| 2026-02-19 | $0.0000907 | $0.0000909 | $0.0000902 | $0.0000902 | $5,421.69 |
| 2026-02-18 | $0.0000908 | $0.0000909 | $0.0000901 | $0.0000907 | $10,025.31 |
| 2026-02-17 | $0.0000908 | $0.0000908 | $0.0000901 | $0.0000908 | $6,128.08 |
| 2026-02-16 | $0.0000908 | $0.0000908 | $0.0000907 | $0.0000908 | $9,941.06 |
| 2026-02-15 | $0.0000902 | $0.0000908 | $0.0000902 | $0.0000908 | $5,284.18 |
| 2026-02-14 | $0.0000908 | $0.0000908 | $0.0000902 | $0.0000902 | $19,854.14 |
| 2026-02-13 | $0.0000907 | $0.0000908 | $0.0000904 | $0.0000908 | $14,730.72 |
| 2026-02-12 | $0.0000864 | $0.0000907 | $0.000086 | $0.0000907 | $23,167.73 |
| 2026-02-11 | $0.0000843 | $0.0000864 | $0.000084 | $0.0000864 | $14,939.36 |
| 2026-02-10 | $0.0000503 | $0.00014 | $0.0000503 | $0.0000843 | $16,493.98 |
| 2026-02-09 | $0.0000487 | $0.0000503 | $0.0000472 | $0.0000503 | $6,470.68 |
| 2026-02-08 | $0.0000496 | $0.0000507 | $0.0000472 | $0.0000487 | $2,401.95 |
| 2026-02-07 | $0.0000534 | $0.0000541 | $0.0000496 | $0.0000496 | $9,930.78 |
| 2026-02-06 | $0.0000552 | $0.0000552 | $0.0000534 | $0.0000534 | $10,393.85 |
| 2026-02-05 | $0.00005 | $0.0000554 | $0.0000476 | $0.0000552 | $1,625.93 |
| 2026-02-04 | $0.0000528 | $0.0000528 | $0.0000496 | $0.0000507 | $7,989.08 |
| 2026-02-03 | $0.0000586 | $0.0000586 | $0.0000445 | $0.0000528 | $1,446.08 |
| 2026-02-02 | $0.0000619 | $0.0000619 | $0.0000533 | $0.0000586 | $10,716.62 |
| 2026-02-01 | $0.0000631 | $0.0000632 | $0.0000597 | $0.0000619 | $10,499.57 |