OIL Historical USD Price
Daily close · Aug 18, 2024 → Aug 17, 2025Daily price history
Jul 19, 2025 → Aug 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-17 | $63.21 | $63.25 | $62.58 | $62.72 | $480,851.64 |
| 2025-08-16 | $63.29 | $63.32 | $63.17 | $63.26 | $5.21M |
| 2025-08-15 | $63.98 | $64.20 | $62.86 | $63.34 | $6.32M |
| 2025-08-14 | $63.01 | $64.15 | $62.83 | $64.03 | $5.56M |
| 2025-08-13 | $63.46 | $63.60 | $62.21 | $63.06 | $5.81M |
| 2025-08-12 | $64.46 | $64.63 | $63.30 | $63.51 | $6.06M |
| 2025-08-11 | $63.79 | $64.79 | $63.44 | $64.51 | $6.27M |
| 2025-08-10 | $63.86 | $64.07 | $63.69 | $63.84 | $5.57M |
| 2025-08-09 | $63.77 | $63.89 | $63.74 | $63.91 | $6.05M |
| 2025-08-08 | $64.34 | $64.98 | $63.36 | $63.82 | $5.75M |
| 2025-08-07 | $64.94 | $65.61 | $64.16 | $64.39 | $6.00M |
| 2025-08-06 | $65.90 | $67.11 | $64.34 | $64.99 | $6.78M |
| 2025-08-05 | $67.00 | $67.04 | $65.62 | $65.95 | $5.63M |
| 2025-08-04 | $69.84 | $70.54 | $66.65 | $67.05 | $3.36M |
| 2025-08-03 | $70.16 | $70.25 | $69.70 | $69.90 | $0.00 |
| 2025-08-02 | $70.15 | $70.21 | $69.95 | $70.22 | $0.00 |
| 2025-08-01 | $72.49 | $72.62 | $70.07 | $70.21 | $0.00 |
| 2025-07-31 | $73.41 | $73.51 | $71.75 | $72.55 | $0.00 |
| 2025-07-30 | $72.53 | $73.54 | $71.65 | $73.47 | $0.00 |
| 2025-07-29 | $69.99 | $72.85 | $69.53 | $72.59 | $0.00 |
| 2025-07-28 | $68.49 | $70.30 | $68.49 | $70.05 | $0.00 |
| 2025-07-27 | $68.38 | $68.57 | $68.29 | $68.55 | $0.00 |
| 2025-07-26 | $68.37 | $68.42 | $68.29 | $68.44 | $0.00 |
| 2025-07-25 | $69.30 | $69.66 | $68.26 | $68.42 | $0.00 |
| 2025-07-24 | $68.79 | $69.51 | $68.55 | $69.35 | $0.00 |
| 2025-07-23 | $68.97 | $69.19 | $68.18 | $68.85 | $0.00 |
| 2025-07-22 | $69.29 | $69.34 | $68.42 | $69.02 | $0.00 |
| 2025-07-21 | $69.64 | $69.86 | $68.79 | $69.35 | $0.00 |
| 2025-07-20 | $69.60 | $69.74 | $69.54 | $69.70 | $0.00 |
| 2025-07-19 | $69.61 | $69.65 | $69.57 | $69.65 | $0.00 |