CRBT Historical USD Price
Daily close · Sep 22, 2018 → Oct 17, 2019Daily price history
Sep 14, 2019 → Oct 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-17 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-10-14 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-10-11 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-10-10 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-10-09 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-10-08 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-10-07 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-10-06 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-10-05 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-10-04 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-10-03 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-10-02 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-10-01 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-30 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-29 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-28 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-27 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-26 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-25 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-24 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-23 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-22 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-21 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-20 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-19 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-18 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-17 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-16 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-15 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |
| 2019-09-14 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00 |