CRUSADER Historical USD Price
Daily close · Nov 12, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0 | $0 | $0 | $0 | $0.92 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $14.63 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $14.48 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $14.60 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $26.20 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $11.99 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $12.96 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $12.65 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $10.41 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $10.07 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $23.22 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $5.18 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $11.63 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $11.75 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $4.91 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $4.72 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $4.63 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $4.58 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $4.46 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $2.73 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $8.84 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $18.13 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $11.56 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $11.40 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $11.52 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $10.95 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $10.92 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $10.85 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $10.95 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $10.93 |