CSM Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00417088 | $0.00418956 | $0.00407301 | $0.00413497 | $142.45 |
| 2025-02-18 | $0.0041961 | $0.0041961 | $0.00412957 | $0.00416769 | $1,484.68 |
| 2025-02-17 | $0.00419901 | $0.00419901 | $0.00414581 | $0.0041961 | $474.70 |
| 2025-02-16 | $0.00422108 | $0.00424751 | $0.00408403 | $0.00419901 | $867.53 |
| 2025-02-15 | $0.00434664 | $0.00435296 | $0.00419275 | $0.00419808 | $824.48 |
| 2025-02-14 | $0.00439864 | $0.00441286 | $0.00424218 | $0.00434664 | $953.36 |
| 2025-02-13 | $0.00439354 | $0.00458646 | $0.00431465 | $0.00439814 | $1,389.21 |
| 2025-02-12 | $0.00456687 | $0.00463767 | $0.00439354 | $0.00439354 | $205.32 |
| 2025-02-11 | $0.00464561 | $0.00464561 | $0.00455345 | $0.0045679 | $33.71 |
| 2025-02-10 | $0.00458601 | $0.00474881 | $0.00454338 | $0.00464561 | $131.92 |
| 2025-02-09 | $0.00483253 | $0.00483253 | $0.00430216 | $0.00458823 | $4,383.15 |
| 2025-02-08 | $0.00459699 | $0.00483253 | $0.00440226 | $0.00483253 | $539.17 |
| 2025-02-07 | $0.00461949 | $0.00468525 | $0.00456609 | $0.00459854 | $30.83 |
| 2025-02-06 | $0.0046035 | $0.00472335 | $0.00453398 | $0.00460575 | $75.94 |
| 2025-02-05 | $0.00473015 | $0.00480672 | $0.0043539 | $0.00462173 | $1,439.96 |
| 2025-02-04 | $0.00465213 | $0.00483178 | $0.00464348 | $0.00474667 | $2,748.49 |
| 2025-02-03 | $0.00474509 | $0.00486026 | $0.00453129 | $0.00463675 | $465.45 |
| 2025-02-02 | $0.00483299 | $0.00494686 | $0.00452733 | $0.0046031 | $4,035.45 |
| 2025-02-01 | $0.00495976 | $0.00505924 | $0.00480268 | $0.00484855 | $517.43 |
| 2025-01-31 | $0.00499414 | $0.00511698 | $0.00483494 | $0.00496008 | $1,013.33 |
| 2025-01-30 | $0.00513836 | $0.00517184 | $0.00491992 | $0.00499314 | $2,573.43 |
| 2025-01-29 | $0.00518604 | $0.00519108 | $0.00501402 | $0.0051446 | $2,852.14 |
| 2025-01-28 | $0.00529724 | $0.00536291 | $0.00515691 | $0.00518708 | $1,949.75 |
| 2025-01-27 | $0.00533242 | $0.00550275 | $0.00512779 | $0.00536462 | $1,398.63 |
| 2025-01-26 | $0.00568421 | $0.00578307 | $0.00515731 | $0.00535302 | $1,405.35 |
| 2025-01-25 | $0.00521975 | $0.00577099 | $0.00510426 | $0.00570272 | $1,111.97 |
| 2025-01-24 | $0.00532405 | $0.00580807 | $0.00505855 | $0.00522132 | $1,804.49 |
| 2025-01-23 | $0.00533334 | $0.00533334 | $0.00523404 | $0.00532405 | $780.64 |
| 2025-01-22 | $0.00502772 | $0.00533334 | $0.00500538 | $0.00533334 | $1,161.86 |
| 2025-01-21 | $0.00511451 | $0.00573022 | $0.00488893 | $0.00502772 | $2,889.91 |