CRVUSD Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.99897562 | $0.99898586 | $0.99891967 | $0.99897842 | $8.90M |
| 2024-09-01 | $0.99897754 | $0.99899328 | $0.99891967 | $0.99897562 | $8.90M |
| 2024-08-31 | $0.99897823 | $0.99897842 | $0.99897318 | $0.99897655 | $8.90M |
| 2024-08-30 | $0.99897823 | $0.99898586 | $0.99891967 | $0.99897823 | $8.90M |
| 2024-08-29 | $0.99897823 | $0.99897924 | $0.99897779 | $0.99897823 | $8.90M |
| 2024-08-28 | $0.99926961 | $0.99927786 | $0.9988899 | $0.99897823 | $8.90M |
| 2024-08-27 | $0.99904804 | $0.9996282 | $0.99885227 | $0.99935953 | $8.24M |
| 2024-08-26 | $0.99927466 | $0.9996874 | $0.99872 | $0.99903657 | $9.29M |
| 2024-08-25 | $1.00 | $1.00 | $0.99916193 | $0.99937237 | $6.58M |
| 2024-08-24 | $1.00 | $1.00 | $0.99933493 | $0.99992252 | $7.07M |
| 2024-08-23 | $0.9998109 | $1.00 | $0.99951302 | $0.99999509 | $8.61M |
| 2024-08-22 | $0.99993946 | $1.00 | $0.99814848 | $0.9997766 | $9.86M |
| 2024-08-21 | $0.99926688 | $1.00 | $0.99780381 | $0.99991688 | $4.10M |
| 2024-08-20 | $1.00 | $1.00 | $0.99872064 | $0.99932517 | $5.73M |
| 2024-08-19 | $0.99949297 | $1.00 | $0.99779019 | $1.00 | $8.38M |
| 2024-08-18 | $1.00 | $1.00 | $0.99872877 | $0.99972059 | $3.52M |
| 2024-08-17 | $1.00 | $1.00 | $0.9996552 | $1.00 | $7.37M |
| 2024-08-16 | $1.00 | $1.00 | $0.99971152 | $1.00 | $8.24M |
| 2024-08-15 | $0.99985949 | $1.00 | $0.9991221 | $1.00 | $7.74M |
| 2024-08-14 | $0.99966162 | $1.00 | $0.99847971 | $0.99988232 | $10.32M |
| 2024-08-13 | $0.99967067 | $1.00 | $0.99942852 | $0.99966162 | $12.97M |
| 2024-08-12 | $0.99970501 | $1.00 | $0.99956271 | $0.99967442 | $18.19M |
| 2024-08-11 | $0.99991887 | $1.00 | $0.99885693 | $0.99964841 | $11.55M |
| 2024-08-10 | $0.9998155 | $1.00 | $0.99896317 | $0.99978619 | $9.16M |
| 2024-08-09 | $0.9997446 | $1.00 | $0.99864361 | $0.99980725 | $17.33M |
| 2024-08-08 | $0.99989565 | $1.00 | $0.9990715 | $0.99971717 | $12.76M |
| 2024-08-07 | $1.00 | $1.00 | $0.99914416 | $0.9999099 | $34.22M |
| 2024-08-06 | $1.00 | $1.00 | $0.9995017 | $1.00 | $17.25M |
| 2024-08-05 | $1.00 | $1.02 | $0.99996147 | $1.00 | $138.68M |
| 2024-08-04 | $0.99985158 | $1.01 | $0.9992005 | $1.00 | $47.63M |