CRYY Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000108 | $0.00000108 | $0.00000107 | $0.00000107 | $0.97 |
| 2023-05-03 | $0.00000102 | $0.00000108 | $0.00000099 | $0.00000108 | $11.52 |
| 2023-05-02 | $0.00000107 | $0.00000107 | $0.00000102 | $0.00000102 | $5.01 |
| 2023-05-01 | $0.00000105 | $0.00000107 | $0.00000105 | $0.00000107 | $4.98 |
| 2023-04-30 | $0.00000104 | $0.00000108 | $0.00000103 | $0.00000105 | $8.00 |
| 2023-04-29 | $0.00000104 | $0.00000104 | $0.00000103 | $0.00000104 | $4.29 |
| 2023-04-28 | $0.0000011 | $0.00000112 | $0.00000104 | $0.00000104 | $7.90 |
| 2023-04-27 | $0.00000102 | $0.00000111 | $0.00000102 | $0.0000011 | $7.63 |
| 2023-04-26 | $0.00000109 | $0.00000109 | $0.00000102 | $0.00000102 | $12.76 |
| 2023-04-25 | $0.00000109 | $0.0000011 | $0.00000109 | $0.00000109 | $0.50 |
| 2023-04-24 | $0.00000101 | $0.0000011 | $0.00000101 | $0.00000109 | $8.13 |
| 2023-04-23 | $0.00000103 | $0.00000103 | $0.00000101 | $0.00000101 | $2.33 |
| 2023-04-22 | $0.00000108 | $0.00000108 | $0.00000103 | $0.00000103 | $7.52 |
| 2023-04-21 | $0.00000115 | $0.00000115 | $0.00000108 | $0.00000108 | $7.01 |
| 2023-04-20 | $0.00000104 | $0.0000012 | $0.00000104 | $0.00000115 | $19.79 |
| 2023-04-19 | $0.00000106 | $0.00000106 | $0.00000104 | $0.00000104 | $1.18 |
| 2023-04-18 | $0.00000102 | $0.00000108 | $0.00000102 | $0.00000106 | $20.32 |
| 2023-04-17 | $0.00000109 | $0.00000109 | $0.00000102 | $0.00000102 | $7.31 |
| 2023-04-16 | $0.00000115 | $0.00000115 | $0.00000108 | $0.00000109 | $6.03 |
| 2023-04-15 | $0.00000121 | $0.00000121 | $0.00000115 | $0.00000115 | $5.20 |
| 2023-04-14 | $0.00000121 | $0.00000121 | $0.0000012 | $0.00000121 | $1.59 |
| 2023-04-13 | $0.00000123 | $0.00000124 | $0.0000012 | $0.00000121 | $1.92 |
| 2023-04-12 | $0.000001 | $0.00000144 | $0.000001 | $0.00000123 | $91.23 |
| 2023-04-11 | $0.00000096 | $0.000001 | $0.00000096 | $0.000001 | $4.86 |
| 2023-04-10 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $0.83 |
| 2023-04-09 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $0.83 |
| 2023-04-08 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $5.72 |
| 2023-04-07 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $0.12 |
| 2023-04-06 | $0.00000098 | $0.00000098 | $0.00000096 | $0.00000096 | $1.76 |
| 2023-04-05 | $0.00000099 | $0.00000099 | $0.00000098 | $0.00000098 | $1.14 |