哭哭马 Historical USD Price
Daily close · Jul 22, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.002694 | $0.00271 | $0.002385 | $0.002513 | $14,194.43 |
| 2026-09-07 | $0.002965 | $0.003254 | $0.002594 | $0.002706 | $21,631.22 |
| 2026-09-06 | $0.002688 | $0.003413 | $0.002593 | $0.002972 | $41,031.43 |
| 2026-09-05 | $0.002769 | $0.002959 | $0.002668 | $0.002668 | $18,321.16 |
| 2026-09-04 | $0.002937 | $0.003065 | $0.002727 | $0.002769 | $17,808.55 |
| 2026-09-03 | $0.003218 | $0.00337 | $0.002903 | $0.002934 | $19,424.25 |
| 2026-09-02 | $0.002773 | $0.003484 | $0.002709 | $0.003239 | $32,777.38 |
| 2026-09-01 | $0.002807 | $0.003123 | $0.002589 | $0.002787 | $57,359.80 |
| 2026-08-31 | $0.002668 | $0.003027 | $0.002668 | $0.002805 | $30,915.70 |
| 2026-08-30 | $0.003282 | $0.003359 | $0.002655 | $0.002658 | $23,114.96 |
| 2026-08-29 | $0.00333 | $0.003454 | $0.003249 | $0.003291 | $22,679.93 |
| 2026-08-28 | $0.003424 | $0.00345 | $0.003283 | $0.003341 | $20,754.53 |
| 2026-08-27 | $0.00347 | $0.003515 | $0.003277 | $0.003434 | $24,580.52 |
| 2026-08-26 | $0.003955 | $0.004009 | $0.003075 | $0.003472 | $37,543.15 |
| 2026-08-25 | $0.003957 | $0.004026 | $0.003799 | $0.003968 | $65,672.38 |
| 2026-08-24 | $0.004229 | $0.004246 | $0.003853 | $0.003959 | $73,667.24 |
| 2026-08-23 | $0.00425 | $0.004397 | $0.00416 | $0.004237 | $76,919.25 |
| 2026-08-22 | $0.004285 | $0.004351 | $0.00414 | $0.004239 | $87,044.20 |
| 2026-08-21 | $0.004117 | $0.004374 | $0.004034 | $0.004295 | $92,367.93 |
| 2026-08-20 | $0.004194 | $0.004219 | $0.004019 | $0.00409 | $90,687.94 |
| 2026-08-19 | $0.004183 | $0.004309 | $0.003987 | $0.004178 | $75,301.54 |
| 2026-08-18 | $0.004234 | $0.004417 | $0.003892 | $0.004182 | $94,963.86 |
| 2026-08-17 | $0.00479 | $0.004824 | $0.004393 | $0.004395 | $107,403.90 |
| 2026-08-16 | $0.004938 | $0.005014 | $0.004652 | $0.004796 | $129,393.39 |
| 2026-08-15 | $0.004983 | $0.005026 | $0.004615 | $0.004938 | $116,449.98 |
| 2026-08-14 | $0.00439 | $0.005018 | $0.00439 | $0.004979 | $127,697.20 |
| 2026-08-13 | $0.004276 | $0.004396 | $0.00419 | $0.004375 | $87,992.81 |
| 2026-08-12 | $0.004403 | $0.004447 | $0.004126 | $0.004257 | $80,561.56 |
| 2026-08-11 | $0.004384 | $0.00462 | $0.004185 | $0.004405 | $111,130.58 |
| 2026-08-10 | $0.004848 | $0.00495 | $0.004094 | $0.004374 | $108,864.18 |