CRYN Historical USD Price
Daily close · Apr 9, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $15,440.54 | $16,355.78 | $15,277.80 | $16,330.97 | $262,063.06 |
| 2023-06-05 | $16,267.16 | $16,270.53 | $15,269.39 | $15,450.08 | $238,147.58 |
| 2023-06-04 | $16,238.95 | $16,421.89 | $16,182.92 | $16,274.63 | $247,439.43 |
| 2023-06-03 | $16,344.10 | $16,378.81 | $16,180.18 | $16,238.78 | $241,779.18 |
| 2023-06-02 | $16,088.50 | $16,367.76 | $15,984.67 | $16,344.15 | $264,677.23 |
| 2023-06-01 | $16,329.95 | $16,379.81 | $16,034.07 | $16,084.01 | $274,988.28 |
| 2023-05-31 | $16,614.95 | $16,679.99 | $16,130.56 | $16,328.50 | $258,937.41 |
| 2023-05-30 | $16,645.73 | $16,808.96 | $16,568.66 | $16,617.33 | $234,703.14 |
| 2023-05-29 | $16,851.58 | $17,032.27 | $16,540.63 | $16,645.17 | $266,505.77 |
| 2023-05-28 | $16,115.75 | $16,882.81 | $16,076.65 | $16,850.86 | $272,478.40 |
| 2023-05-27 | $16,027.72 | $16,118.74 | $15,978.57 | $16,112.68 | $261,605.51 |
| 2023-05-26 | $15,886.59 | $16,110.99 | $15,805.85 | $16,025.70 | $263,654.86 |
| 2023-05-25 | $15,795.60 | $15,924.54 | $15,601.84 | $15,885.21 | $244,235.06 |
| 2023-05-24 | $16,330.98 | $16,331.03 | $15,694.73 | $15,800.08 | $246,196.78 |
| 2023-05-23 | $15,304.55 | $16,452.21 | $15,290.46 | $16,332.43 | $278,941.55 |
| 2023-05-22 | $15,249.92 | $15,394.87 | $15,140.14 | $15,304.09 | $250,910.56 |
| 2023-05-21 | $15,451.44 | $15,524.65 | $15,226.30 | $15,248.37 | $323,814.47 |
| 2023-05-20 | $15,302.31 | $15,462.26 | $15,299.03 | $15,454.32 | $321,511.69 |
| 2023-05-18 | $16,444.35 | $16,460.53 | $15,893.78 | $16,104.89 | $344,515.77 |
| 2023-05-17 | $16,220.07 | $16,452.57 | $15,972.96 | $16,437.13 | $327,098.84 |
| 2023-05-16 | $16,307.82 | $16,371.35 | $16,156.68 | $16,217.85 | $338,239.47 |
| 2023-05-15 | $16,151.00 | $16,570.41 | $16,056.81 | $16,317.99 | $344,048.41 |
| 2023-05-14 | $16,073.68 | $16,271.65 | $16,005.83 | $16,147.39 | $352,723.51 |
| 2023-05-13 | $16,071.58 | $16,165.55 | $16,026.15 | $16,077.06 | $328,036.26 |
| 2023-05-12 | $16,185.29 | $16,218.12 | $15,589.41 | $16,066.87 | $351,028.88 |
| 2023-05-11 | $16,563.74 | $16,563.74 | $16,079.08 | $16,190.18 | $368,359.03 |
| 2023-05-10 | $16,576.65 | $16,965.90 | $16,267.15 | $16,565.88 | $345,431.75 |
| 2023-05-09 | $16,597.50 | $16,675.58 | $16,431.07 | $16,580.29 | $345,997.51 |
| 2023-05-08 | $17,068.12 | $17,162.86 | $16,391.89 | $16,603.82 | $400,351.24 |
| 2023-05-07 | $17,315.94 | $17,451.22 | $17,090.77 | $17,090.77 | $358,837.74 |