CRYO Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.77810108 | $0.79214306 | $0.76978937 | $0.77238149 | $5,880.53 |
| 2025-02-19 | $0.75646762 | $0.78321405 | $0.75207732 | $0.77784645 | $4,011.19 |
| 2025-02-18 | $0.78604994 | $0.78793935 | $0.74035854 | $0.75609688 | $2,928.49 |
| 2025-02-17 | $0.7734563 | $0.82357083 | $0.7707341 | $0.78584973 | $5,016.71 |
| 2025-02-16 | $0.78369928 | $0.79103667 | $0.77328987 | $0.77328987 | $548.11 |
| 2025-02-15 | $0.80767777 | $0.81355642 | $0.7819993 | $0.78356489 | $5,231.78 |
| 2025-02-14 | $0.81545565 | $0.84473606 | $0.80370687 | $0.80726278 | $8,638.81 |
| 2025-02-13 | $0.82273721 | $0.82728985 | $0.78772043 | $0.81500438 | $4,148.70 |
| 2025-02-12 | $0.8140571 | $0.861478 | $0.7999315 | $0.8217444 | $6,165.67 |
| 2025-02-11 | $0.8276002 | $0.84815692 | $0.80928308 | $0.81443253 | $844.66 |
| 2025-02-10 | $0.85224738 | $0.86856944 | $0.82108391 | $0.82716041 | $8,216.23 |
| 2025-02-09 | $0.85928413 | $0.87620069 | $0.82566264 | $0.85316173 | $640.70 |
| 2025-02-08 | $0.93433176 | $0.94755408 | $0.8389831 | $0.85950204 | $12,123.07 |
| 2025-02-07 | $0.95050535 | $0.97931146 | $0.91638599 | $0.93501167 | $3,659.42 |
| 2025-02-06 | $0.97192625 | $0.99178425 | $0.92345841 | $0.93547974 | $3,973.39 |
| 2025-02-05 | $0.98523815 | $1.01 | $0.95246276 | $0.97256207 | $3,300.98 |
| 2025-02-04 | $1.01 | $1.04 | $0.95170167 | $0.98735931 | $3,931.57 |
| 2025-02-03 | $1.03 | $1.03 | $0.82826236 | $1.01 | $9,867.53 |
| 2025-02-02 | $1.21 | $1.22 | $1.00 | $1.02 | $21,340.57 |
| 2025-02-01 | $1.32 | $1.33 | $1.20 | $1.21 | $9,895.19 |
| 2025-01-31 | $1.36 | $1.38 | $1.32 | $1.32 | $11,567.06 |
| 2025-01-30 | $1.34 | $1.38 | $1.33 | $1.36 | $7,450.12 |
| 2025-01-29 | $1.35 | $1.42 | $1.34 | $1.34 | $14,992.69 |
| 2025-01-28 | $1.42 | $1.44 | $1.33 | $1.35 | $7,994.38 |
| 2025-01-27 | $1.59 | $1.60 | $1.36 | $1.42 | $25,940.20 |
| 2025-01-26 | $1.68 | $1.70 | $1.59 | $1.59 | $7,046.81 |
| 2025-01-25 | $1.74 | $1.75 | $1.68 | $1.68 | $12,644.00 |
| 2025-01-24 | $1.82 | $1.85 | $1.74 | $1.74 | $6,621.01 |
| 2025-01-23 | $1.86 | $1.87 | $1.74 | $1.81 | $9,850.89 |
| 2025-01-22 | $2.10 | $2.12 | $1.83 | $1.86 | $44,249.69 |