CWAR Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.01254328 | $0.01283142 | $0.01252119 | $0.01276834 | $56,730.99 |
| 2022-12-20 | $0.01272779 | $0.01285714 | $0.0123227 | $0.01254968 | $42,107.76 |
| 2022-12-19 | $0.01302813 | $0.01337537 | $0.0126249 | $0.01271656 | $41,158.90 |
| 2022-12-18 | $0.0128924 | $0.01316429 | $0.0128894 | $0.01302977 | $35,496.67 |
| 2022-12-17 | $0.01339491 | $0.01344797 | $0.01282506 | $0.0128954 | $78,120.85 |
| 2022-12-16 | $0.01381307 | $0.01414662 | $0.01334312 | $0.01334637 | $77,262.83 |
| 2022-12-15 | $0.01417698 | $0.01468372 | $0.01379167 | $0.01379947 | $75,832.20 |
| 2022-12-14 | $0.01426453 | $0.01438555 | $0.01411037 | $0.0141703 | $71,840.25 |
| 2022-12-13 | $0.01435786 | $0.01444213 | $0.01400738 | $0.01426431 | $83,118.76 |
| 2022-12-12 | $0.01508848 | $0.01519043 | $0.014337 | $0.01436248 | $93,113.94 |
| 2022-12-11 | $0.01470032 | $0.0154743 | $0.01444043 | $0.01508978 | $130,074.31 |
| 2022-12-10 | $0.01471013 | $0.01493134 | $0.01431749 | $0.01466856 | $60,959.10 |
| 2022-12-09 | $0.01472056 | $0.01491263 | $0.01462358 | $0.01471013 | $43,000.90 |
| 2022-12-08 | $0.0146597 | $0.01484898 | $0.01456147 | $0.01473918 | $60,591.32 |
| 2022-12-07 | $0.0143686 | $0.01472372 | $0.01431619 | $0.01466067 | $76,524.65 |
| 2022-12-06 | $0.01478977 | $0.01482775 | $0.01429696 | $0.01440941 | $72,470.48 |
| 2022-12-05 | $0.015381 | $0.01543119 | $0.01466429 | $0.01482732 | $44,436.99 |
| 2022-12-04 | $0.01547569 | $0.01560262 | $0.0152992 | $0.015428 | $20,995.53 |
| 2022-12-03 | $0.01540693 | $0.01556874 | $0.0151786 | $0.01549021 | $27,128.02 |
| 2022-12-02 | $0.01556736 | $0.01566748 | $0.01525095 | $0.01537644 | $30,941.12 |
| 2022-12-01 | $0.01577311 | $0.01657246 | $0.01547036 | $0.01559187 | $78,202.79 |
| 2022-11-30 | $0.01621699 | $0.01638344 | $0.01536188 | $0.01578044 | $64,934.82 |
| 2022-11-29 | $0.01508646 | $0.01715735 | $0.01488879 | $0.01624768 | $308,658.24 |
| 2022-11-28 | $0.01367954 | $0.0149954 | $0.01341814 | $0.0149954 | $137,851.52 |
| 2022-11-27 | $0.01357583 | $0.01396046 | $0.01340871 | $0.01369242 | $25,942.25 |
| 2022-11-26 | $0.01316012 | $0.0138021 | $0.01311857 | $0.01355987 | $41,916.53 |
| 2022-11-25 | $0.01328315 | $0.01328315 | $0.01298881 | $0.01316239 | $32,114.44 |
| 2022-11-24 | $0.01280995 | $0.01333802 | $0.01277158 | $0.01327141 | $35,486.35 |
| 2022-11-23 | $0.01371561 | $0.01401526 | $0.01271384 | $0.01279485 | $65,378.81 |
| 2022-11-22 | $0.01333956 | $0.01370552 | $0.01325656 | $0.01370139 | $60,309.74 |