CRYPGPT Historical USD Price
Daily close · Sep 18, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.073895 | $0.073905 | $0.073185 | $0.073285 | $1.38M |
| 2026-09-07 | $0.07341 | $0.073865 | $0.07308828 | $0.073835 | $1.39M |
| 2026-09-06 | $0.07357 | $0.07365417 | $0.07320715 | $0.0734 | $1.39M |
| 2026-09-05 | $0.07281679 | $0.07370724 | $0.07280705 | $0.07358 | $1.38M |
| 2026-09-04 | $0.07301327 | $0.07308673 | $0.072755 | $0.07283164 | $1.38M |
| 2026-09-03 | $0.07267835 | $0.07307225 | $0.07225 | $0.07294655 | $1.39M |
| 2026-09-02 | $0.071795 | $0.07274286 | $0.071765 | $0.07268648 | $1.38M |
| 2026-09-01 | $0.07178503 | $0.07202014 | $0.07159 | $0.07176 | $1.38M |
| 2026-08-31 | $0.071925 | $0.072215 | $0.07171118 | $0.07175685 | $1.37M |
| 2026-08-30 | $0.066695 | $0.07226364 | $0.06647 | $0.07188723 | $1.52M |
| 2026-08-29 | $0.06546499 | $0.067195 | $0.06507392 | $0.06668 | $1.41M |
| 2026-08-28 | $0.06787556 | $0.069565 | $0.06524933 | $0.06539634 | $1.39M |
| 2026-08-27 | $0.06646 | $0.068098 | $0.066395 | $0.067976 | $1.44M |
| 2026-08-26 | $0.06661 | $0.06701301 | $0.066035 | $0.066545 | $1.40M |
| 2026-08-25 | $0.06491909 | $0.06717494 | $0.06476607 | $0.066595 | $1.44M |
| 2026-08-24 | $0.064876 | $0.06498389 | $0.06457 | $0.064922 | $1.40M |
| 2026-08-23 | $0.06509125 | $0.065529 | $0.06483917 | $0.0651 | $1.38M |
| 2026-08-22 | $0.05941 | $0.0654122 | $0.05926412 | $0.06511429 | $1.48M |
| 2026-08-21 | $0.05803378 | $0.05945471 | $0.0579085 | $0.05945471 | $1.43M |
| 2026-08-20 | $0.05814 | $0.05865133 | $0.05701 | $0.05804 | $1.41M |
| 2026-08-19 | $0.05577619 | $0.05853422 | $0.05538 | $0.05768 | $1.51M |
| 2026-08-18 | $0.05487224 | $0.05592432 | $0.054735 | $0.055815 | $1.44M |
| 2026-08-17 | $0.05414524 | $0.055041 | $0.05368182 | $0.05490934 | $1.43M |
| 2026-08-16 | $0.05338156 | $0.05415814 | $0.05271 | $0.05409641 | $1.43M |
| 2026-08-15 | $0.05292 | $0.05345412 | $0.05270177 | $0.05343906 | $1.42M |
| 2026-08-14 | $0.05239081 | $0.05301667 | $0.05222857 | $0.05295556 | $1.40M |
| 2026-08-13 | $0.05206105 | $0.05239861 | $0.05205294 | $0.05239861 | $1.52M |
| 2026-08-12 | $0.05218706 | $0.05233889 | $0.05202579 | $0.05207053 | $1.52M |
| 2026-08-11 | $0.05236471 | $0.05247 | $0.05215947 | $0.05219368 | $1.46M |
| 2026-08-10 | $0.05268917 | $0.05283714 | $0.05234706 | $0.05237294 | $1.47M |