CRD Historical USD Price
Daily close · Oct 2, 2018 → Oct 1, 2019Daily price history
Sep 2, 2019 → Oct 1, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-01 | $0.00184173 | $0.00419144 | $0.00124232 | $0.00410662 | $898.94 |
| 2019-09-30 | $0.00399236 | $0.00399721 | $0.00181952 | $0.00183793 | $525.65 |
| 2019-09-29 | $0.00443261 | $0.00443514 | $0.00393917 | $0.00399414 | $39.94 |
| 2019-09-28 | $0.00380516 | $0.00443871 | $0.00373866 | $0.00443369 | $44.34 |
| 2019-09-27 | $0.00229603 | $0.0048 | $0.00227382 | $0.00380318 | $23.50 |
| 2019-09-26 | $0.00459671 | $0.00460988 | $0.00214124 | $0.00229615 | $0.00 |
| 2019-09-25 | $0.00472007 | $0.00477196 | $0.00452028 | $0.00459364 | $7.88 |
| 2019-09-24 | $0.00784081 | $0.0079018 | $0.00196538 | $0.00472209 | $122.70 |
| 2019-09-23 | $0.00209651 | $0.00802817 | $0.00206636 | $0.00783826 | $11.81 |
| 2019-09-22 | $0.00906327 | $0.00911817 | $0.00208529 | $0.00209981 | $0.84 |
| 2019-09-21 | $0.01012865 | $0.01013016 | $0.00301343 | $0.00906642 | $208.57 |
| 2019-09-20 | $0.00326981 | $0.01013739 | $0.00213907 | $0.0101273 | $6,328.94 |
| 2019-09-19 | $0.00319445 | $0.00348351 | $0.00309558 | $0.00327571 | $0.00 |
| 2019-09-18 | $0.0025663 | $0.00347995 | $0.00193815 | $0.00319416 | $19.58 |
| 2019-09-17 | $0.0035023 | $0.00350254 | $0.00256493 | $0.0025672 | $0.00 |
| 2019-09-16 | $0.00361593 | $0.00362918 | $0.0019352 | $0.00350298 | $17.56 |
| 2019-09-15 | $0.00280854 | $0.0036195 | $0.00280854 | $0.00361612 | $361.62 |
| 2019-09-14 | $0.00363297 | $0.00363297 | $0.00238073 | $0.003 | $810.72 |
| 2019-09-13 | $0.0019752 | $0.00370618 | $0.00175258 | $0.00363487 | $3,634.66 |
| 2019-09-12 | $0.00336831 | $0.00337729 | $0.00192824 | $0.00197381 | $0.02 |
| 2019-09-11 | $0.00332826 | $0.00337131 | $0.00190702 | $0.00336836 | $101.24 |
| 2019-09-10 | $0.00201497 | $0.00334314 | $0.00185092 | $0.00332958 | $99.89 |
| 2019-09-09 | $0.00205746 | $0.00205813 | $0.00183803 | $0.0020158 | $0.01 |
| 2019-09-08 | $0.00250677 | $0.00258902 | $0.0012399 | $0.00205611 | $0.01 |
| 2019-09-07 | $0.00231828 | $0.00255892 | $0.00218477 | $0.00250926 | $17,485.08 |
| 2019-09-06 | $0.0046 | $0.0047 | $0.00222357 | $0.00231948 | $18,616.72 |
| 2019-09-05 | $0.0047 | $0.0047 | $0.00219819 | $0.0046 | $29,280.40 |
| 2019-09-04 | $0.0042 | $0.0048 | $0.00229766 | $0.0047 | $47,403.12 |
| 2019-09-03 | $0.0042 | $0.0047 | $0.00231868 | $0.0042 | $27,050.72 |
| 2019-09-02 | $0.00225617 | $0.0048 | $0.00219666 | $0.0042 | $20,948.25 |