CPT Historical USD Price
Daily close · Jun 5, 2018 → Jul 13, 2019Daily price history
Jun 14, 2019 → Jul 13, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-13 | $0.0006634 | $0.00066714 | $0.00062514 | $0.00063972 | $52,687.69 |
| 2019-07-12 | $0.0006727 | $0.00069944 | $0.00065559 | $0.0006642 | $60,128.29 |
| 2019-07-11 | $0.00073976 | $0.00074965 | $0.00065639 | $0.00067261 | $44,895.41 |
| 2019-07-10 | $0.00079303 | $0.00086164 | $0.00072418 | $0.00074083 | $12,461.71 |
| 2019-07-09 | $0.00076685 | $0.00079632 | $0.00076132 | $0.00079309 | $8,295.50 |
| 2019-07-08 | $0.00074685 | $0.00077027 | $0.00072313 | $0.00076727 | $13,162.87 |
| 2019-07-07 | $0.0007012 | $0.00076182 | $0.00069607 | $0.00074728 | $8,938.19 |
| 2019-07-06 | $0.00067984 | $0.00072576 | $0.00067984 | $0.00070031 | $983.38 |
| 2019-07-05 | $0.0007147 | $0.00074526 | $0.00066475 | $0.0006791 | $59,457.95 |
| 2019-07-04 | $0.00082544 | $0.00082784 | $0.00071441 | $0.00071639 | $29,235.58 |
| 2019-07-03 | $0.00074576 | $0.00082914 | $0.00072653 | $0.00082586 | $22,572.52 |
| 2019-07-02 | $0.00080203 | $0.00086381 | $0.00065185 | $0.0007444 | $69,572.79 |
| 2019-07-01 | $0.0008446 | $0.00100057 | $0.00066534 | $0.00080141 | $72,095.98 |
| 2019-06-30 | $0.00106976 | $0.00108355 | $0.00079648 | $0.00084343 | $39,711.40 |
| 2019-06-29 | $0.0010317 | $0.00109753 | $0.00097405 | $0.00107489 | $7,044.61 |
| 2019-06-28 | $0.00094685 | $0.00106175 | $0.00092515 | $0.00103335 | $10,521.56 |
| 2019-06-27 | $0.00109484 | $0.0011381 | $0.0008933 | $0.00094641 | $10,543.05 |
| 2019-06-26 | $0.00112072 | $0.00118571 | $0.00106043 | $0.00109536 | $24,868.57 |
| 2019-06-25 | $0.0009721 | $0.00123171 | $0.00096899 | $0.001122 | $26,978.29 |
| 2019-06-24 | $0.00095408 | $0.00097555 | $0.00088322 | $0.00097106 | $32,239.76 |
| 2019-06-23 | $0.00092668 | $0.00101688 | $0.00091291 | $0.00095387 | $26,461.09 |
| 2019-06-22 | $0.00077518 | $0.00105148 | $0.00076802 | $0.00092767 | $53,432.01 |
| 2019-06-21 | $0.0005702 | $0.0013604 | $0.0005702 | $0.00077336 | $83,254.01 |
| 2019-06-20 | $0.00052927 | $0.00079355 | $0.00052627 | $0.00057016 | $8,129.39 |
| 2019-06-19 | $0.00054841 | $0.00056615 | $0.00052527 | $0.00052951 | $11,731.95 |
| 2019-06-18 | $0.00059295 | $0.00059572 | $0.00053464 | $0.0005482 | $13,330.48 |
| 2019-06-17 | $0.00055657 | $0.00059723 | $0.00055331 | $0.00059216 | $8,056.82 |
| 2019-06-16 | $0.00055518 | $0.0005982 | $0.00054864 | $0.00055709 | $8,877.95 |
| 2019-06-15 | $0.00057651 | $0.0005929 | $0.00055422 | $0.00055501 | $6,941.13 |
| 2019-06-14 | $0.00055612 | $0.00057871 | $0.00052949 | $0.00057652 | $3,250.87 |