ESCROW Historical USD Price
Daily close · Apr 19, 2023 → Dec 15, 2023Daily price history
Nov 14, 2023 → Dec 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-15 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | $8,243.08 |
| 2023-12-14 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | $8,243.08 |
| 2023-12-13 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | $8,243.08 |
| 2023-12-12 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | $8,243.08 |
| 2023-12-11 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | $8,243.08 |
| 2023-12-10 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | $8,243.08 |
| 2023-12-09 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | $8,243.08 |
| 2023-12-08 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | $8,243.08 |
| 2023-12-05 | $0.000381 | $0.000446 | $0.000242 | $0.00027 | $5,411.05 |
| 2023-12-04 | $0.000242 | $0.000443 | $0.000236 | $0.000365 | $8,736.20 |
| 2023-12-03 | $0.000312 | $0.000446 | $0.000237 | $0.000262 | $4,504.61 |
| 2023-12-02 | $0.000375 | $0.000447 | $0.000236 | $0.000351 | $8,203.94 |
| 2023-12-01 | $0.000278 | $0.000449 | $0.000234 | $0.000376 | $8,033.59 |
| 2023-11-30 | $0.00042 | $0.000448 | $0.000232 | $0.000302 | $7,899.77 |
| 2023-11-29 | $0.000377 | $0.000448 | $0.000228 | $0.000394 | $8,190.52 |
| 2023-11-28 | $0.000266 | $0.00044 | $0.000222 | $0.000333 | $6,393.97 |
| 2023-11-27 | $0.0003935 | $0.000449 | $0.000217 | $0.000302 | $5,077.17 |
| 2023-11-26 | $0.00024 | $0.000449 | $0.000217 | $0.000422 | $7,279.90 |
| 2023-11-25 | $0.000259 | $0.000449 | $0.000213 | $0.000241 | $4,124.67 |
| 2023-11-24 | $0.00016 | $0.000447 | $0.000151 | $0.00026 | $2,756.00 |
| 2023-11-23 | $0.000214 | $0.000398 | $0.000141 | $0.00016 | $941.56 |
| 2023-11-22 | $0.000298 | $0.000446 | $0.000179 | $0.000196 | $2,569.45 |
| 2023-11-21 | $0.00024 | $0.000449 | $0.000187 | $0.000293 | $4,594.22 |
| 2023-11-20 | $0.000203 | $0.000437 | $0.000185 | $0.000216 | $826.64 |
| 2023-11-19 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | $0.00 |
| 2023-11-18 | $0.000361 | $0.000448 | $0.000176 | $0.000203 | $1,906.75 |
| 2023-11-17 | $0.000288 | $0.000447 | $0.000176 | $0.000379 | $5,413.18 |
| 2023-11-16 | $0.000218 | $0.000449 | $0.000133 | $0.000276 | $1,853.80 |
| 2023-11-15 | $0.000135 | $0.000428 | $0.000133 | $0.00023 | $1,601.15 |
| 2023-11-14 | $0.000407 | $0.000447 | $0.000133 | $0.000135 | $982.17 |