CRX Historical USD Price
Daily close · Jul 29, 2024 → Aug 13, 2025Daily price history
Jul 15, 2025 → Aug 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-13 | $2.22 | $2.29 | $2.21 | $2.27 | $7.41 |
| 2025-08-12 | $2.15 | $2.24 | $2.13 | $2.23 | $7.28 |
| 2025-08-11 | $2.15 | $2.21 | $2.12 | $2.16 | $7.05 |
| 2025-08-10 | $2.13 | $2.18 | $2.12 | $2.15 | $7.03 |
| 2025-08-09 | $2.13 | $2.20 | $2.13 | $2.13 | $7.06 |
| 2025-08-08 | $2.12 | $2.14 | $2.10 | $2.13 | $39.04 |
| 2025-08-07 | $2.07 | $2.11 | $2.05 | $2.11 | $38.76 |
| 2025-08-06 | $2.02 | $2.08 | $2.00 | $2.07 | $37.88 |
| 2025-08-05 | $2.06 | $2.07 | $2.00 | $2.02 | $46.94 |
| 2025-08-04 | $2.02 | $2.07 | $2.02 | $2.07 | $22.33 |
| 2025-08-03 | $1.98 | $2.03 | $1.97 | $2.02 | $2.85 |
| 2025-08-02 | $2.03 | $2.07 | $1.97 | $1.98 | $2.80 |
| 2025-08-01 | $4.20 | $4.26 | $2.01 | $2.03 | $57,843.44 |
| 2025-07-31 | $4.25 | $4.36 | $4.19 | $4.20 | $4.96 |
| 2025-07-30 | $4.32 | $4.34 | $4.12 | $4.25 | $5.02 |
| 2025-07-29 | $4.42 | $4.47 | $4.29 | $4.31 | $5.09 |
| 2025-07-28 | $4.52 | $4.61 | $4.40 | $4.40 | $5.20 |
| 2025-07-27 | $4.25 | $4.53 | $4.25 | $4.52 | $5.49 |
| 2025-07-26 | $4.21 | $4.27 | $4.17 | $4.25 | $31.04 |
| 2025-07-25 | $4.15 | $4.21 | $4.04 | $4.21 | $2.20 |
| 2025-07-24 | $4.19 | $4.23 | $4.02 | $4.15 | $7.99 |
| 2025-07-23 | $4.24 | $4.36 | $4.07 | $4.18 | $8.05 |
| 2025-07-22 | $4.13 | $4.24 | $4.02 | $4.23 | $8.14 |
| 2025-07-21 | $4.06 | $4.19 | $4.01 | $4.13 | $7.54 |
| 2025-07-20 | $3.93 | $4.08 | $3.93 | $4.06 | $16.88 |
| 2025-07-19 | $3.91 | $3.98 | $3.86 | $3.93 | $16.34 |
| 2025-07-18 | $3.86 | $4.09 | $3.86 | $3.91 | $16.26 |
| 2025-07-17 | $3.80 | $3.90 | $3.79 | $3.87 | $16.07 |
| 2025-07-16 | $3.70 | $3.83 | $3.68 | $3.80 | $15.78 |
| 2025-07-15 | $3.71 | $3.72 | $3.64 | $3.70 | $15.60 |