CTX Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $2.27 | $2.37 | $2.23 | $2.24 | $415,016.61 |
| 2023-12-23 | $2.35 | $2.74 | $2.14 | $2.28 | $1.75M |
| 2023-12-22 | $2.14 | $2.92 | $2.05 | $2.34 | $1.92M |
| 2023-12-21 | $2.03 | $2.21 | $2.02 | $2.14 | $488,061.77 |
| 2023-12-20 | $2.18 | $2.18 | $1.94 | $2.04 | $620,431.30 |
| 2023-12-19 | $2.12 | $2.32 | $2.11 | $2.20 | $344,032.29 |
| 2023-12-18 | $2.36 | $2.36 | $2.11 | $2.11 | $590,096.32 |
| 2023-12-17 | $2.19 | $2.45 | $1.99 | $2.38 | $1.54M |
| 2023-12-16 | $2.54 | $3.04 | $2.04 | $2.21 | $3.46M |
| 2023-12-15 | $1.73 | $2.79 | $1.73 | $2.66 | $2.73M |
| 2023-12-14 | $1.70 | $1.79 | $1.67 | $1.73 | $133,924.08 |
| 2023-12-13 | $1.74 | $1.79 | $1.68 | $1.70 | $160,458.17 |
| 2023-12-12 | $1.71 | $1.83 | $1.66 | $1.73 | $273,742.35 |
| 2023-12-11 | $1.72 | $1.72 | $1.61 | $1.71 | $134,657.56 |
| 2023-12-10 | $1.65 | $1.73 | $1.62 | $1.72 | $125,013.15 |
| 2023-12-09 | $1.60 | $1.78 | $1.59 | $1.65 | $334,936.75 |
| 2023-12-08 | $1.60 | $1.61 | $1.59 | $1.61 | $349,390.08 |
| 2023-12-05 | $1.80 | $1.83 | $1.70 | $1.81 | $510,050.70 |
| 2023-12-04 | $1.99 | $2.02 | $1.81 | $1.83 | $279,544.09 |
| 2023-12-03 | $2.04 | $2.06 | $1.98 | $1.99 | $230,851.65 |
| 2023-12-02 | $2.07 | $2.08 | $2.02 | $2.04 | $172,988.42 |
| 2023-12-01 | $2.05 | $2.10 | $2.03 | $2.07 | $183,752.45 |
| 2023-11-30 | $2.03 | $2.09 | $1.99 | $2.05 | $161,332.89 |
| 2023-11-29 | $2.13 | $2.15 | $1.99 | $2.03 | $374,456.93 |
| 2023-11-28 | $2.12 | $2.17 | $2.09 | $2.12 | $178,369.94 |
| 2023-11-27 | $2.10 | $2.16 | $2.06 | $2.12 | $133,381.56 |
| 2023-11-26 | $2.11 | $2.20 | $2.08 | $2.10 | $201,412.91 |
| 2023-11-25 | $2.03 | $2.29 | $2.02 | $2.11 | $489,865.56 |
| 2023-11-24 | $2.02 | $2.09 | $2.00 | $2.03 | $132,848.43 |
| 2023-11-23 | $2.16 | $2.16 | $2.01 | $2.03 | $114,451.46 |