CRHT Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00003256 | $0.00003317 | $0.0000317 | $0.0000317 | $12.38 |
| 2025-07-27 | $0.00003063 | $0.00003263 | $0.0000306 | $0.00003255 | $12.71 |
| 2025-07-26 | $0.00003061 | $0.00003078 | $0.00003008 | $0.00003064 | $95.73 |
| 2025-07-25 | $0.00003002 | $0.0000306 | $0.00002936 | $0.0000306 | $10.30 |
| 2025-07-24 | $0.00003027 | $0.00003059 | $0.00002905 | $0.00003005 | $10.11 |
| 2025-07-23 | $0.00003067 | $0.00003151 | $0.00002941 | $0.00003025 | $10.18 |
| 2025-07-22 | $0.00002986 | $0.00003068 | $0.00002906 | $0.00003061 | $10.30 |
| 2025-07-21 | $0.00002938 | $0.00003029 | $0.00002899 | $0.00002987 | $10.05 |
| 2025-07-20 | $0.00002859 | $0.00002949 | $0.00002855 | $0.00002939 | $28.70 |
| 2025-07-19 | $0.00002847 | $0.00002895 | $0.00002808 | $0.00002859 | $19.40 |
| 2025-07-18 | $0.00002808 | $0.0000297 | $0.00002808 | $0.00002846 | $19.31 |
| 2025-07-17 | $0.00002757 | $0.00002832 | $0.00002757 | $0.00002809 | $10.05 |
| 2025-07-16 | $0.00002687 | $0.00002784 | $0.0000267 | $0.00002757 | $10.09 |
| 2025-07-15 | $0.00002685 | $0.00002698 | $0.00002633 | $0.00002686 | $9.84 |
| 2025-07-14 | $0.00002694 | $0.00002752 | $0.00002674 | $0.00002684 | $9.83 |
| 2025-07-13 | $0.00002667 | $0.000027 | $0.00002666 | $0.00002694 | $10.02 |
| 2025-07-12 | $0.00002682 | $0.00002711 | $0.00002647 | $0.00002667 | $113.05 |
| 2025-07-11 | $0.00002666 | $0.00002709 | $0.00002657 | $0.00002681 | $26.18 |
| 2025-07-10 | $0.000026 | $0.00002672 | $0.00002596 | $0.00002667 | $26.04 |
| 2025-07-09 | $0.00002567 | $0.00002605 | $0.00002564 | $0.000026 | $25.39 |
| 2025-07-08 | $0.00002569 | $0.00002574 | $0.00002556 | $0.00002567 | $25.07 |
| 2025-07-07 | $0.00002577 | $0.00002577 | $0.00002554 | $0.00002569 | $25.09 |
| 2025-07-06 | $0.0000255 | $0.0000258 | $0.00002541 | $0.00002576 | $25.16 |
| 2025-07-05 | $0.00002553 | $0.00002564 | $0.00002536 | $0.0000255 | $34.84 |
| 2025-07-04 | $0.00002591 | $0.00002592 | $0.00002542 | $0.00002553 | $9.88 |
| 2025-07-03 | $0.00002577 | $0.00002595 | $0.00002567 | $0.00002589 | $10.02 |
| 2025-07-02 | $0.00002515 | $0.00002596 | $0.00002511 | $0.00002577 | $9.97 |
| 2025-07-01 | $0.00002557 | $0.00002564 | $0.00002509 | $0.00002515 | $78.58 |
| 2025-06-30 | $0.00002548 | $0.00002568 | $0.00002537 | $0.00002557 | $79.89 |
| 2025-06-29 | $0.00002524 | $0.0000255 | $0.00002519 | $0.00002548 | $79.61 |