CRAI Historical USD Price
Daily close · Jan 5, 2025 → Sep 1, 2025Daily price history
Aug 3, 2025 → Sep 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-01 | $0.006452 | $0.006452 | $0.006452 | $0.006452 | $61,146.83 |
| 2025-08-31 | $0.006452 | $0.006452 | $0.006452 | $0.006452 | $61,146.83 |
| 2025-08-30 | $0.006452 | $0.006452 | $0.006452 | $0.006452 | $61,146.83 |
| 2025-08-29 | $0.006452 | $0.006452 | $0.006452 | $0.006452 | $61,146.83 |
| 2025-08-28 | $0.006452 | $0.006452 | $0.006452 | $0.006452 | $61,146.83 |
| 2025-08-27 | $0.006452 | $0.006452 | $0.006452 | $0.006452 | $61,146.83 |
| 2025-08-26 | $0.006452 | $0.006452 | $0.006452 | $0.006452 | $61,146.83 |
| 2025-08-25 | $0.006392 | $0.006459 | $0.006391 | $0.006452 | $61,146.83 |
| 2025-08-24 | $0.006125 | $0.006819 | $0.006022 | $0.006392 | $62,168.92 |
| 2025-08-23 | $0.005901 | $0.006198 | $0.005813 | $0.006125 | $56,738.92 |
| 2025-08-22 | $0.00511 | $0.006692 | $0.004999 | $0.005901 | $62,956.27 |
| 2025-08-21 | $0.005308 | $0.005338 | $0.004936 | $0.00511 | $54,569.86 |
| 2025-08-20 | $0.004882 | $0.005337 | $0.004846 | $0.005308 | $60,785.62 |
| 2025-08-19 | $0.005137 | $0.00515 | $0.004652 | $0.004853 | $57,185.04 |
| 2025-08-18 | $0.005257 | $0.005322 | $0.004609 | $0.005151 | $59,939.71 |
| 2025-08-17 | $0.004491 | $0.005352 | $0.004318 | $0.005257 | $62,433.69 |
| 2025-08-16 | $0.004323 | $0.004561 | $0.004208 | $0.004531 | $59,917.35 |
| 2025-08-15 | $0.004645 | $0.005038 | $0.004293 | $0.004342 | $56,184.79 |
| 2025-08-14 | $0.004926 | $0.0051 | $0.004169 | $0.004645 | $55,270.17 |
| 2025-08-13 | $0.003969 | $0.004943 | $0.003962 | $0.004926 | $69,043.36 |
| 2025-08-12 | $0.004098 | $0.004991 | $0.003883 | $0.003972 | $59,861.45 |
| 2025-08-11 | $0.004203 | $0.004999 | $0.004051 | $0.004098 | $55,589.68 |
| 2025-08-10 | $0.004118 | $0.0048 | $0.003741 | $0.004211 | $61,324.39 |
| 2025-08-09 | $0.003612 | $0.004461 | $0.003389 | $0.004118 | $63,593.75 |
| 2025-08-08 | $0.003921 | $0.003932 | $0.003612 | $0.003612 | $50,684.39 |
| 2025-08-07 | $0.003411 | $0.003931 | $0.003401 | $0.003921 | $58,378.43 |
| 2025-08-06 | $0.003336 | $0.003903 | $0.00332 | $0.003413 | $56,226.95 |
| 2025-08-05 | $0.003481 | $0.003496 | $0.003184 | $0.003336 | $54,843.37 |
| 2025-08-04 | $0.003403 | $0.003532 | $0.00319 | $0.003479 | $57,231.66 |
| 2025-08-03 | $0.003021 | $0.0037585 | $0.002622 | $0.003405 | $72,210.17 |