ACPT Historical USD Price
Daily close · Oct 2, 2020 → Feb 11, 2022Daily price history
Jan 13, 2022 → Feb 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-11 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $907.19 |
| 2022-02-10 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $941.44 |
| 2022-02-09 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $1,027.21 |
| 2022-02-08 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $916.84 |
| 2022-02-07 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $973.50 |
| 2022-02-06 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $941.57 |
| 2022-02-05 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $920.64 |
| 2022-02-04 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $890.88 |
| 2022-02-03 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $929.51 |
| 2022-02-02 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $914.05 |
| 2022-02-01 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $883.98 |
| 2022-01-31 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $1,019.19 |
| 2022-01-30 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $1,043.70 |
| 2022-01-29 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $998.28 |
| 2022-01-28 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $871.45 |
| 2022-01-27 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $893.51 |
| 2022-01-26 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $958.99 |
| 2022-01-25 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $488.30 |
| 2022-01-24 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $1,134.58 |
| 2022-01-23 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $869.42 |
| 2022-01-22 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $932.86 |
| 2022-01-21 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $851.18 |
| 2022-01-20 | $0.00019124 | $0.00019124 | $0.00019124 | $0.00019124 | $963.19 |
| 2022-01-19 | $0.00019122 | $0.00019124 | $0.00019122 | $0.00019124 | $1,484.15 |
| 2022-01-18 | $0.00019122 | $0.00019122 | $0.00019122 | $0.00019122 | $1,064.07 |
| 2022-01-17 | $0.00019122 | $0.00019122 | $0.00019122 | $0.00019122 | $1,024.72 |
| 2022-01-16 | $0.00019122 | $0.00019122 | $0.00019122 | $0.00019122 | $1,196.80 |
| 2022-01-15 | $0.00019122 | $0.00019122 | $0.00019122 | $0.00019122 | $1,049.61 |
| 2022-01-14 | $0.00019122 | $0.00019122 | $0.00019122 | $0.00019122 | $1,088.32 |
| 2022-01-13 | $0.00019122 | $0.00019122 | $0.00019122 | $0.00019122 | $963.61 |