CATG Historical USD Price
Daily close · Jan 14, 2025 → May 9, 2025Daily price history
Apr 10, 2025 → May 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-09 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-05-08 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-05-07 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-05-06 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-05-05 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-05-04 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-05-03 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-05-02 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-05-01 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-04-30 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-04-29 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-04-28 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-04-27 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-04-26 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-04-25 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-04-24 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-04-23 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-04-22 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00 |
| 2025-04-21 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | $10.15 |
| 2025-04-20 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | $10.15 |
| 2025-04-19 | $0.00005699 | $0.00005705 | $0.00005569 | $0.00005569 | $10.15 |
| 2025-04-18 | $0.00006331 | $0.00006371 | $0.00005699 | $0.00005699 | $0.00 |
| 2025-04-17 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | $10.15 |
| 2025-04-16 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | $10.15 |
| 2025-04-15 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | $10.15 |
| 2025-04-14 | $0.00007724 | $0.00008137 | $0.00005565 | $0.00005569 | $1,641.38 |
| 2025-04-13 | $0.00009663 | $0.0001384 | $0.00005564 | $0.00007731 | $7,219.24 |
| 2025-04-12 | $0.00009063 | $0.00009732 | $0.00008755 | $0.00009666 | $8,952.04 |
| 2025-04-11 | $0.00010326 | $0.00011427 | $0.00008439 | $0.00009057 | $2,457.32 |
| 2025-04-10 | $0.00008513 | $0.000135 | $0.00008501 | $0.00010584 | $11,258.51 |