CAIR Historical USD Price
Daily close · Jan 11, 2024 → Jun 24, 2025Daily price history
May 20, 2025 → Jun 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-24 | $0.00928 | $0.019 | $0.00921 | $0.01089 | $2.17M |
| 2025-06-23 | $0.00999 | $0.024 | $0.009 | $0.00928 | $1.50M |
| 2025-06-22 | $0.01439 | $0.01439 | $0.00999 | $0.00999 | $440,108.19 |
| 2025-06-21 | $0.0139 | $0.02103 | $0.01206 | $0.01405 | $1.02M |
| 2025-06-20 | $0.01424 | $0.0154 | $0.01391 | $0.01392 | $634,189.06 |
| 2025-06-13 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $6,214.58 |
| 2025-06-12 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $6,214.58 |
| 2025-06-11 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $6,214.58 |
| 2025-06-10 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $6,214.58 |
| 2025-06-09 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $6,214.58 |
| 2025-06-08 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $6,214.58 |
| 2025-06-07 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $6,214.58 |
| 2025-06-06 | $0.000066 | $0.000111 | $0.000066 | $0.000092 | $6,214.58 |
| 2025-06-05 | $0.000071 | $0.000074 | $0.000065 | $0.000066 | $852.64 |
| 2025-06-04 | $0.000075 | $0.000082 | $0.000066 | $0.000072 | $2,050.96 |
| 2025-06-03 | $0.000081 | $0.000087 | $0.00007 | $0.000075 | $3,027.55 |
| 2025-06-02 | $0.000084 | $0.000084 | $0.000075 | $0.000081 | $2,908.08 |
| 2025-06-01 | $0.000088 | $0.000088 | $0.00008 | $0.000084 | $1,688.31 |
| 2025-05-31 | $0.000084 | $0.000088 | $0.00008 | $0.000088 | $1,688.11 |
| 2025-05-30 | $0.000081 | $0.000089 | $0.00008 | $0.000084 | $2,616.80 |
| 2025-05-29 | $0.00009 | $0.000091 | $0.000081 | $0.000081 | $3,070.38 |
| 2025-05-28 | $0.000087 | $0.00009 | $0.000081 | $0.00009 | $4,933.44 |
| 2025-05-27 | $0.000093 | $0.000093 | $0.000085 | $0.000087 | $1,343.24 |
| 2025-05-26 | $0.000092 | $0.000095 | $0.000085 | $0.000093 | $1,706.21 |
| 2025-05-25 | $0.000089 | $0.000094 | $0.000086 | $0.000092 | $1,983.54 |
| 2025-05-24 | $0.000092 | $0.000093 | $0.000086 | $0.000089 | $2,345.03 |
| 2025-05-23 | $0.000095 | $0.0001 | $0.000089 | $0.000092 | $2,556.94 |
| 2025-05-22 | $0.000096 | $0.000098 | $0.000089 | $0.000095 | $54,303.47 |
| 2025-05-21 | $0.000092 | $0.000106 | $0.000089 | $0.000096 | $1,982.00 |
| 2025-05-20 | $0.000095 | $0.000103 | $0.000089 | $0.000092 | $54,706.35 |