CAGA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00013935 | $0.00014009 | $0.0001355 | $0.00013692 | $1.12M |
| 2024-12-11 | $0.00013987 | $0.00014017 | $0.00013926 | $0.00013938 | $1.26M |
| 2024-12-10 | $0.00014087 | $0.00014199 | $0.00013955 | $0.00013985 | $1.02M |
| 2024-12-09 | $0.00014161 | $0.00014241 | $0.00014065 | $0.00014095 | $1.18M |
| 2024-12-08 | $0.00014134 | $0.00014285 | $0.00014117 | $0.00014144 | $1.07M |
| 2024-12-07 | $0.00014018 | $0.00014437 | $0.00013971 | $0.0001413 | $1.39M |
| 2024-12-06 | $0.00013116 | $0.00014114 | $0.00013116 | $0.00014114 | $1.08M |
| 2024-12-05 | $0.00013549 | $0.00013583 | $0.00012947 | $0.00013102 | $631,445.16 |
| 2024-12-04 | $0.00013298 | $0.00013564 | $0.0001282 | $0.00013564 | $398,586.62 |
| 2024-12-03 | $0.00013101 | $0.00014007 | $0.00012707 | $0.00013255 | $710,842.89 |
| 2024-12-02 | $0.00012662 | $0.00014261 | $0.00012432 | $0.00013111 | $292,896.90 |
| 2024-12-01 | $0.00012314 | $0.00013213 | $0.00012225 | $0.00012662 | $562,565.10 |
| 2024-11-30 | $0.00012223 | $0.00012473 | $0.0001215 | $0.00012277 | $694,457.96 |
| 2024-11-29 | $0.00012487 | $0.00012719 | $0.00012219 | $0.00012234 | $658,148.74 |
| 2024-11-28 | $0.00013007 | $0.00013031 | $0.00012381 | $0.00012516 | $679,557.57 |
| 2024-11-27 | $0.00013011 | $0.00013131 | $0.00012914 | $0.00012986 | $314,824.77 |
| 2024-11-26 | $0.0001313 | $0.00013199 | $0.00012887 | $0.00013007 | $366,670.74 |
| 2024-11-25 | $0.00013338 | $0.00013593 | $0.00012964 | $0.00013153 | $477,540.68 |
| 2024-11-24 | $0.00013525 | $0.00013525 | $0.00013078 | $0.00013343 | $180,961.56 |
| 2024-11-23 | $0.00013371 | $0.00014359 | $0.00013235 | $0.00013525 | $455,188.08 |
| 2024-11-22 | $0.00013181 | $0.00013488 | $0.00013157 | $0.00013375 | $677,252.31 |
| 2024-11-21 | $0.00013423 | $0.00013604 | $0.00013177 | $0.00013191 | $657,647.73 |
| 2024-11-20 | $0.00014058 | $0.00014138 | $0.00013049 | $0.00013435 | $704,486.68 |
| 2024-11-19 | $0.00014117 | $0.00014506 | $0.00013968 | $0.00014085 | $441,156.25 |
| 2024-11-18 | $0.00014185 | $0.00014372 | $0.00013849 | $0.00014103 | $424,809.26 |
| 2024-11-17 | $0.00014286 | $0.00014378 | $0.00014143 | $0.00014188 | $513,559.72 |
| 2024-11-16 | $0.00014291 | $0.00014391 | $0.00014023 | $0.00014285 | $591,840.88 |
| 2024-11-15 | $0.00014104 | $0.00014743 | $0.00013942 | $0.00014291 | $354,728.01 |
| 2024-11-14 | $0.00014378 | $0.00014764 | $0.00013783 | $0.00014104 | $86,318.16 |
| 2024-11-13 | $0.00014252 | $0.00015093 | $0.00013866 | $0.00014378 | $403,272.38 |