XCB Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00504399 | $0.00546345 | $0.00501598 | $0.0053844 | $27.68 |
| 2023-03-12 | $0.00483512 | $0.00503762 | $0.00479377 | $0.00503762 | $25.90 |
| 2023-03-11 | $0.00413508 | $0.00483363 | $0.00405138 | $0.00483363 | $141.62 |
| 2023-03-10 | $0.00412916 | $0.00414355 | $0.00411989 | $0.00412999 | $0.25 |
| 2023-03-09 | $0.00445758 | $0.00451783 | $0.0042334 | $0.00430326 | $0.52 |
| 2023-03-08 | $0.00448657 | $0.00455124 | $0.0044289 | $0.00445234 | $0.53 |
| 2023-03-07 | $0.00446616 | $0.00449942 | $0.00441937 | $0.00448629 | $0.54 |
| 2023-03-06 | $0.00448008 | $0.00449227 | $0.0044043 | $0.00446646 | $0.54 |
| 2023-03-05 | $0.00449425 | $0.00453622 | $0.00446709 | $0.00447938 | $0.54 |
| 2023-03-04 | $0.00450154 | $0.00451679 | $0.0044476 | $0.00449318 | $0.54 |
| 2023-03-03 | $0.00464967 | $0.00465128 | $0.00446963 | $0.00449884 | $0.54 |
| 2023-03-02 | $0.00469377 | $0.00470615 | $0.00459222 | $0.00464873 | $0.56 |
| 2023-03-01 | $0.00455003 | $0.00470807 | $0.00454148 | $0.00469556 | $24.88 |
| 2023-02-28 | $0.00473227 | $0.00473526 | $0.00453387 | $0.00454933 | $9.81 |
| 2023-02-27 | $0.00479477 | $0.00480338 | $0.00467231 | $0.00473229 | $30.36 |
| 2023-02-26 | $0.00505441 | $0.00507356 | $0.00472286 | $0.00479495 | $64.76 |
| 2023-02-25 | $0.00535574 | $0.00541797 | $0.00504257 | $0.00505304 | $60.34 |
| 2023-02-24 | $0.00534728 | $0.00566012 | $0.00456208 | $0.0053518 | $539.56 |
| 2023-02-23 | $0.0061072 | $0.00615057 | $0.0050255 | $0.00534983 | $192.26 |
| 2023-02-22 | $0.00672404 | $0.0067286 | $0.00594431 | $0.00611274 | $74.64 |
| 2023-02-21 | $0.00590339 | $0.00809116 | $0.005831 | $0.00671794 | $412.87 |
| 2023-02-20 | $0.00577965 | $0.00593736 | $0.00572787 | $0.00590078 | $8.69 |
| 2023-02-19 | $0.00597983 | $0.00601637 | $0.00576358 | $0.00577483 | $0.90 |
| 2023-02-18 | $0.00592882 | $0.0060595 | $0.00592882 | $0.00598717 | $38.87 |
| 2023-02-17 | $0.00563923 | $0.00598837 | $0.00562964 | $0.00593624 | $14.71 |
| 2023-02-16 | $0.00628286 | $0.00645185 | $0.00564319 | $0.00564378 | $15.65 |
| 2023-02-15 | $0.00552901 | $0.00661462 | $0.00552267 | $0.00627514 | $424.05 |
| 2023-02-14 | $0.0052271 | $0.00616097 | $0.00496398 | $0.00552734 | $346.00 |
| 2023-02-13 | $0.00555121 | $0.0055963 | $0.00503761 | $0.00522829 | $11.64 |
| 2023-02-12 | $0.0049038 | $0.00621742 | $0.00484302 | $0.0055503 | $224.46 |