CYCE Historical USD Price
Daily close · Nov 12, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.37235 | $0.3737 | $0.37235 | $0.3737 | $96,549.42 |
| 2022-12-20 | $0.37085 | $0.37235 | $0.37085 | $0.37235 | $100,850.29 |
| 2022-12-19 | $0.3707 | $0.37085 | $0.3707 | $0.37085 | $98,992.18 |
| 2022-12-18 | $0.37020617 | $0.3707 | $0.37020617 | $0.3707 | $88,090.09 |
| 2022-12-17 | $0.36885 | $0.37020617 | $0.36885 | $0.37020617 | $91,068.66 |
| 2022-12-16 | $0.3685 | $0.36885 | $0.3685 | $0.36885 | $104,384.00 |
| 2022-12-15 | $0.3677 | $0.3685 | $0.3677 | $0.3685 | $94,597.64 |
| 2022-12-14 | $0.3664 | $0.3677 | $0.366375 | $0.3677 | $117,411.11 |
| 2022-12-13 | $0.3646 | $0.3664 | $0.3646 | $0.3664 | $113,862.79 |
| 2022-12-12 | $0.3636 | $0.3646 | $0.3636 | $0.3646 | $107,001.98 |
| 2022-12-11 | $0.3623 | $0.3636 | $0.3623 | $0.3636 | $90,541.44 |
| 2022-12-10 | $0.361 | $0.3623 | $0.361 | $0.3623 | $109,528.03 |
| 2022-12-09 | $0.3604 | $0.361 | $0.3604 | $0.361 | $108,583.47 |
| 2022-12-08 | $0.3591 | $0.3604 | $0.3591 | $0.3604 | $133,205.52 |
| 2022-12-07 | $0.35785 | $0.3591 | $0.35785 | $0.3591 | $117,271.32 |
| 2022-12-06 | $0.3557 | $0.35785 | $0.3557 | $0.35785 | $105,045.72 |
| 2022-12-05 | $0.3536 | $0.3557 | $0.3536 | $0.3557 | $103,911.15 |
| 2022-12-04 | $0.3514 | $0.3536 | $0.3514 | $0.3536 | $102,876.14 |
| 2022-12-03 | $0.34815 | $0.352 | $0.34815 | $0.3514 | $93,903.03 |
| 2022-12-02 | $0.3472 | $0.3492 | $0.3472 | $0.34815 | $96,789.81 |
| 2022-12-01 | $0.3462 | $0.3472 | $0.3462 | $0.3472 | $111,907.09 |
| 2022-11-30 | $0.34365 | $0.3462 | $0.34365 | $0.3462 | $126,355.42 |
| 2022-11-29 | $0.3424 | $0.34365 | $0.3424 | $0.34365 | $122,173.04 |
| 2022-11-28 | $0.3412 | $0.3424 | $0.3412 | $0.3424 | $84,233.47 |
| 2022-11-27 | $0.34 | $0.3412 | $0.34 | $0.3412 | $60,556.19 |
| 2022-11-26 | $0.339 | $0.3401 | $0.339 | $0.34 | $59,161.28 |
| 2022-11-25 | $0.3385 | $0.339 | $0.3384 | $0.339 | $93,256.57 |
| 2022-11-24 | $0.3371 | $0.3385 | $0.337 | $0.3385 | $104,354.99 |
| 2022-11-23 | $0.3355 | $0.3371 | $0.3353 | $0.3371 | $114,109.59 |
| 2022-11-22 | $0.3344 | $0.3355 | $0.3343 | $0.3355 | $88,250.64 |