CARS Historical USD Price
Daily close · Nov 21, 2021 → Mar 21, 2022Daily price history
Dec 8, 2021 → Mar 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-21 | $0.00496926 | $0.0050746 | $0.00491622 | $0.00505311 | $2,552.25 |
| 2022-03-18 | $0.00498619 | $0.00508603 | $0.00489123 | $0.00505965 | $2,555.55 |
| 2022-03-17 | $0.00490539 | $0.00499302 | $0.00486229 | $0.00498673 | $2,518.72 |
| 2022-03-16 | $0.00472867 | $0.00491589 | $0.00468785 | $0.00490462 | $2,477.25 |
| 2022-03-15 | $0.00475749 | $0.00475906 | $0.00461603 | $0.00473005 | $2,389.08 |
| 2022-03-14 | $0.00459788 | $0.00475041 | $0.00458756 | $0.00475041 | $2,399.36 |
| 2022-03-13 | $0.00474013 | $0.0047966 | $0.00459577 | $0.00460469 | $2,325.76 |
| 2022-03-12 | $0.00473615 | $0.00482026 | $0.00473615 | $0.00474522 | $2,396.74 |
| 2022-03-11 | $0.00473856 | $0.00482432 | $0.00465362 | $0.00473782 | $2,393.00 |
| 2022-03-10 | $0.00500138 | $0.00501599 | $0.00463573 | $0.00473546 | $2,391.81 |
| 2022-03-09 | $0.00485614 | $0.00510298 | $0.00485614 | $0.00500759 | $2,529.26 |
| 2022-03-08 | $0.00483447 | $0.00485958 | $0.00483401 | $0.00485718 | $2,453.29 |
| 2021-12-25 | $0.25117191 | $0.25519272 | $0.25077609 | $0.25398002 | $0.00 |
| 2021-12-24 | $0.25457713 | $0.25684232 | $0.25045824 | $0.251204 | $0.00 |
| 2021-12-23 | $0.24770541 | $0.25570182 | $0.24391775 | $0.25444468 | $0.00 |
| 2021-12-22 | $0.24539837 | $0.25212549 | $0.24484291 | $0.2475963 | $0.00 |
| 2021-12-21 | $0.2432313 | $0.24795203 | $0.24098425 | $0.24530003 | $0.00 |
| 2021-12-20 | $0.24561425 | $0.2475625 | $0.23522442 | $0.24303031 | $0.00 |
| 2021-12-19 | $0.24772107 | $0.25158344 | $0.24502278 | $0.2457444 | $0.00 |
| 2021-12-18 | $0.24500342 | $0.24921618 | $0.24077929 | $0.24775158 | $0.00 |
| 2021-12-17 | $0.2560877 | $0.25706769 | $0.24156474 | $0.24500083 | $0.00 |
| 2021-12-16 | $0.27209234 | $0.2732213 | $0.25593743 | $0.25593743 | $0.00 |
| 2021-12-15 | $0.27605585 | $0.2763446 | $0.25600129 | $0.27208259 | $0.00 |
| 2021-12-14 | $0.29270837 | $0.29270837 | $0.27300377 | $0.27611039 | $0.00 |
| 2021-12-13 | $0.31750158 | $0.32017701 | $0.28078957 | $0.29270837 | $0.00 |
| 2021-12-12 | $0.31641765 | $0.3489556 | $0.31422395 | $0.31738338 | $0.00 |
| 2021-12-11 | $0.35010298 | $0.35503626 | $0.30958844 | $0.3164755 | $0.00 |
| 2021-12-10 | $0.30066442 | $0.4038069 | $0.29710623 | $0.350199 | $0.00 |
| 2021-12-09 | $0.33550727 | $0.33999846 | $0.30007567 | $0.30120248 | $0.00 |
| 2021-12-08 | $0.36587206 | $0.37624414 | $0.32739024 | $0.335406 | $0.00 |