CAVE Historical USD Price
Daily close · Oct 26, 2025 → Nov 3, 2026Daily price history
Sep 29, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00273449 | $0.00273449 | $0.00273449 | $0.00273449 | $0.01 |
| 2026-11-02 | $0.00273452 | $0.00273452 | $0.00273449 | $0.00273449 | $0.03 |
| 2026-11-01 | $0.00273453 | $0.00273453 | $0.00273452 | $0.00273452 | $0.01 |
| 2026-10-31 | $0.00273453 | $0.00273453 | $0.00273453 | $0.00273453 | $0.03 |
| 2026-10-30 | $0.00273454 | $0.00273454 | $0.00273451 | $0.00273453 | $0.06 |
| 2026-10-29 | $0.00273458 | $0.00273458 | $0.00273454 | $0.00273454 | $0.04 |
| 2026-10-28 | $0.00273458 | $0.00273458 | $0.00273458 | $0.00273458 | $0.03 |
| 2026-10-27 | $0.00273458 | $0.00273458 | $0.00273458 | $0.00273458 | $0.03 |
| 2026-10-26 | $0.00273458 | $0.00273458 | $0.00273458 | $0.00273458 | $0.03 |
| 2026-10-25 | $0.00273462 | $0.00273462 | $0.00273458 | $0.00273458 | $0.03 |
| 2026-10-24 | $0.00273462 | $0.00273462 | $0.00273462 | $0.00273462 | $0.22 |
| 2026-10-23 | $0.00273462 | $0.00273462 | $0.00273462 | $0.00273462 | $0.22 |
| 2026-10-22 | $0.00274494 | $0.00274496 | $0.00273462 | $0.00273462 | $11.54 |
| 2026-10-21 | $0.00274494 | $0.00274494 | $0.00274494 | $0.00274494 | $0.17 |
| 2026-10-20 | $0.00274494 | $0.00274494 | $0.00274494 | $0.00274494 | $0.17 |
| 2026-10-19 | $0.00274491 | $0.00274494 | $0.00274491 | $0.00274494 | $0.17 |
| 2026-10-18 | $0.00274493 | $0.00274493 | $0.00274491 | $0.00274491 | $0.21 |
| 2026-10-17 | $0.00274493 | $0.00274493 | $0.00274493 | $0.00274493 | $0.02 |
| 2026-10-16 | $0.00274493 | $0.00274493 | $0.00274493 | $0.00274493 | $0.02 |
| 2026-10-15 | $0.00274494 | $0.00274494 | $0.00274493 | $0.00274493 | $0.02 |
| 2026-10-08 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-07 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-06 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-05 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-04 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-03 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-02 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-10-01 | $0.00274528 | $0.00274528 | $0.00274528 | $0.00274528 | $0.39 |
| 2026-09-30 | $0.00274593 | $0.00274593 | $0.00274528 | $0.00274528 | $0.55 |
| 2026-09-29 | $0.00274593 | $0.00274593 | $0.00274593 | $0.00274593 | $0.67 |