CRO Historical USD Price
Daily close · Dec 14, 2018 → Dec 20, 2019Daily price history
Nov 21, 2019 → Dec 20, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-20 | $0.03270972 | $0.03588956 | $0.03205036 | $0.0353962 | $4.90M |
| 2019-12-19 | $0.03297747 | $0.03330752 | $0.0318709 | $0.03266134 | $1.39M |
| 2019-12-18 | $0.03058136 | $0.03336447 | $0.02967543 | $0.0329751 | $1.35M |
| 2019-12-17 | $0.03065614 | $0.03213592 | $0.03025116 | $0.03059 | $1.98M |
| 2019-12-16 | $0.03009903 | $0.0318304 | $0.02987212 | $0.0306201 | $2.67M |
| 2019-12-15 | $0.0293597 | $0.03036405 | $0.02892411 | $0.0301007 | $3.81M |
| 2019-12-14 | $0.02942333 | $0.02994338 | $0.02928978 | $0.02937457 | $3.46M |
| 2019-12-13 | $0.02922711 | $0.02957006 | $0.029032 | $0.02941788 | $1.16M |
| 2019-12-12 | $0.02888161 | $0.02940927 | $0.02868591 | $0.0292303 | $1.10M |
| 2019-12-11 | $0.02890174 | $0.02920755 | $0.02871436 | $0.02887021 | $2.86M |
| 2019-12-10 | $0.02935965 | $0.02965565 | $0.02881453 | $0.02896357 | $1.94M |
| 2019-12-09 | $0.02963699 | $0.0298562 | $0.02917895 | $0.02939548 | $2.51M |
| 2019-12-08 | $0.02967402 | $0.0297732 | $0.02910495 | $0.02968012 | $2.61M |
| 2019-12-07 | $0.02958407 | $0.02978784 | $0.02939304 | $0.02966857 | $3.46M |
| 2019-12-06 | $0.02950544 | $0.02962198 | $0.02903009 | $0.02962198 | $2.94M |
| 2019-12-05 | $0.02643009 | $0.02989826 | $0.02637638 | $0.02948512 | $3.11M |
| 2019-12-04 | $0.02604765 | $0.02719572 | $0.02533473 | $0.02646234 | $1.05M |
| 2019-12-03 | $0.02613162 | $0.02638577 | $0.02602383 | $0.02609347 | $2.97M |
| 2019-12-02 | $0.02659256 | $0.02665579 | $0.02594781 | $0.02612431 | $2.57M |
| 2019-12-01 | $0.02728752 | $0.02728752 | $0.02618921 | $0.02661893 | $2.68M |
| 2019-11-30 | $0.02825974 | $0.02852837 | $0.02698872 | $0.02724756 | $2.62M |
| 2019-11-29 | $0.02737246 | $0.02864644 | $0.0272725 | $0.02825412 | $2.99M |
| 2019-11-28 | $0.02817114 | $0.02883193 | $0.02731824 | $0.02732421 | $3.19M |
| 2019-11-27 | $0.02738825 | $0.02868939 | $0.02637404 | $0.02810044 | $3.63M |
| 2019-11-26 | $0.02789397 | $0.02981592 | $0.02700821 | $0.0273182 | $3.23M |
| 2019-11-25 | $0.02846908 | $0.02961786 | $0.0257695 | $0.02785206 | $3.26M |
| 2019-11-24 | $0.03015566 | $0.03023579 | $0.02843829 | $0.02852123 | $2.28M |
| 2019-11-23 | $0.02976788 | $0.03014731 | $0.02913611 | $0.03008941 | $2.09M |
| 2019-11-22 | $0.03175477 | $0.03203442 | $0.02842961 | $0.02976479 | $5.15M |
| 2019-11-21 | $0.03370994 | $0.03402564 | $0.0311746 | $0.03172603 | $4.97M |