CDS Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $1.90 | $1.94 | $1.90 | $1.93 | $0.00 |
| 2023-02-06 | $0.76927172 | $1.92 | $0.76779518 | $1.90 | $0.00 |
| 2023-02-05 | $1.71 | $1.72 | $0.76592826 | $0.76956074 | $0.01 |
| 2023-02-04 | $1.88 | $1.93 | $0.54815189 | $1.71 | $29.53 |
| 2023-02-03 | $1.72 | $1.88 | $1.70 | $1.88 | $0.00 |
| 2023-02-02 | $1.73 | $1.77 | $1.72 | $1.72 | $24.34 |
| 2023-02-01 | $1.70 | $1.74 | $0.53986084 | $1.73 | $8.45 |
| 2023-01-31 | $1.14 | $1.93 | $1.14 | $1.70 | $0.28 |
| 2023-01-30 | $1.87 | $1.90 | $1.13 | $1.14 | $0.44 |
| 2023-01-29 | $1.82 | $1.88 | $1.81 | $1.87 | $0.00 |
| 2023-01-28 | $1.82 | $1.84 | $1.81 | $1.82 | $0.00 |
| 2023-01-27 | $1.80 | $1.83 | $1.78 | $1.82 | $0.00 |
| 2023-01-26 | $1.83 | $1.84 | $1.80 | $1.80 | $0.07 |
| 2023-01-25 | $1.80 | $1.86 | $1.78 | $1.83 | $0.00 |
| 2023-01-24 | $0.58568071 | $1.83 | $0.58339859 | $1.80 | $0.00 |
| 2023-01-23 | $1.81 | $1.83 | $0.58606276 | $0.58606276 | $0.80 |
| 2023-01-22 | $1.80 | $1.84 | $1.79 | $1.81 | $0.00 |
| 2023-01-21 | $1.81 | $1.84 | $1.80 | $1.80 | $0.00 |
| 2023-01-20 | $1.75 | $1.81 | $1.73 | $1.81 | $0.00 |
| 2023-01-19 | $1.65 | $1.75 | $1.65 | $1.75 | $0.00 |
| 2023-01-18 | $0.19068268 | $1.71 | $0.19064729 | $1.65 | $4.27 |
| 2023-01-17 | $1.69 | $1.78 | $0.19074218 | $0.19074218 | $0.02 |
| 2023-01-16 | $1.86 | $1.89 | $0.18887175 | $1.69 | $1.53 |
| 2023-01-15 | $1.08 | $1.86 | $1.07 | $1.86 | $0.00 |
| 2023-01-14 | $1.81 | $1.93 | $1.08 | $1.08 | $0.72 |
| 2023-01-13 | $1.77 | $1.82 | $1.75 | $1.81 | $0.00 |
| 2023-01-12 | $1.74 | $1.77 | $1.72 | $1.77 | $0.00 |
| 2023-01-11 | $1.70 | $1.74 | $1.69 | $1.74 | $0.00 |
| 2023-01-10 | $1.69 | $1.71 | $1.68 | $1.70 | $0.00 |
| 2023-01-09 | $1.69 | $1.73 | $1.68 | $1.69 | $0.00 |