CEM Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.867562 | $0.867707 | $0.867309 | $0.867424 | $37,630.59 |
| 2023-12-22 | $0.867703 | $0.867705 | $0.866789 | $0.867568 | $33,991.31 |
| 2023-12-21 | $0.867599 | $0.867707 | $0.866529 | $0.867703 | $27,981.69 |
| 2023-12-20 | $0.867413 | $0.86925 | $0.866452 | $0.867599 | $43,784.25 |
| 2023-12-19 | $0.867615 | $0.867702 | $0.866325 | $0.867413 | $41,967.18 |
| 2023-12-18 | $0.867664 | $0.867705 | $0.866403 | $0.867308 | $37,585.66 |
| 2023-12-17 | $0.861175 | $0.867702 | $0.860734 | $0.867521 | $28,550.12 |
| 2023-12-16 | $0.838051 | $0.861081 | $0.837664 | $0.861081 | $32,025.32 |
| 2023-12-15 | $0.837993 | $0.838055 | $0.837223 | $0.838051 | $36,730.10 |
| 2023-12-14 | $0.827883 | $0.841817 | $0.827594 | $0.837813 | $29,470.91 |
| 2023-12-13 | $0.834256 | $0.836902 | $0.827575 | $0.827761 | $38,371.69 |
| 2023-12-12 | $0.79527 | $0.842194 | $0.790403 | $0.834368 | $39,914.50 |
| 2023-12-11 | $0.808337 | $0.815251 | $0.795548 | $0.795548 | $26,879.98 |
| 2023-12-10 | $0.813777 | $0.813856 | $0.793987 | $0.808337 | $30,602.02 |
| 2023-12-09 | $0.81375 | $0.823239 | $0.81375 | $0.813777 | $35,933.14 |
| 2023-12-08 | $0.812837 | $0.813815 | $0.812837 | $0.813815 | $24,499.09 |
| 2023-12-05 | $0.837814 | $0.865158 | $0.837814 | $0.865158 | $31,152.61 |
| 2023-12-04 | $0.806894 | $0.837712 | $0.80653 | $0.837712 | $39,647.23 |
| 2023-12-03 | $0.806658 | $0.806923 | $0.806541 | $0.806861 | $32,750.49 |
| 2023-12-02 | $0.807491 | $0.807877 | $0.80514 | $0.80659 | $40,202.06 |
| 2023-12-01 | $0.808222 | $0.808574 | $0.80749 | $0.807672 | $40,598.44 |
| 2023-11-30 | $0.802613 | $0.808825 | $0.79706 | $0.808222 | $43,758.76 |
| 2023-11-29 | $0.793335 | $0.803735 | $0.790689 | $0.801972 | $35,570.67 |
| 2023-11-28 | $0.781875 | $0.793758 | $0.781658 | $0.793563 | $36,464.22 |
| 2023-11-27 | $0.758306 | $0.782047 | $0.758185 | $0.781801 | $40,236.17 |
| 2023-11-26 | $0.758578 | $0.758582 | $0.758186 | $0.758312 | $29,642.42 |
| 2023-11-25 | $0.758307 | $0.75858 | $0.758183 | $0.758578 | $30,373.46 |
| 2023-11-24 | $0.758496 | $0.759448 | $0.758187 | $0.758307 | $34,607.61 |
| 2023-11-23 | $0.758262 | $0.758581 | $0.758187 | $0.758496 | $26,708.16 |
| 2023-11-22 | $0.758432 | $0.758582 | $0.758184 | $0.758262 | $30,442.70 |