CGU Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.03315163 | $0.03428452 | $0.03227341 | $0.03310048 | $83,449.41 |
| 2023-03-01 | $0.0346959 | $0.03504651 | $0.03306866 | $0.03318387 | $84,661.42 |
| 2023-02-28 | $0.0351809 | $0.03699725 | $0.03255088 | $0.03472119 | $92,858.54 |
| 2023-02-27 | $0.03474405 | $0.03616641 | $0.03348577 | $0.0351855 | $70,147.38 |
| 2023-02-26 | $0.03727059 | $0.03803235 | $0.03069992 | $0.03441435 | $67,126.92 |
| 2023-02-25 | $0.03932689 | $0.03952329 | $0.0340842 | $0.03710336 | $63,770.16 |
| 2023-02-24 | $0.0398985 | $0.0420139 | $0.03625936 | $0.0393839 | $78,655.14 |
| 2023-02-23 | $0.03934703 | $0.04115763 | $0.03854982 | $0.03966269 | $74,502.83 |
| 2023-02-22 | $0.03814589 | $0.04167479 | $0.03724698 | $0.03930384 | $111,108.67 |
| 2023-02-21 | $0.04618102 | $0.0487779 | $0.03703231 | $0.03816461 | $94,584.06 |
| 2023-02-20 | $0.03921292 | $0.04786604 | $0.03700089 | $0.04593125 | $114,214.12 |
| 2023-02-19 | $0.04011725 | $0.0462528 | $0.03728163 | $0.03917079 | $79,389.04 |
| 2023-02-18 | $0.0471 | $0.05079932 | $0.03932367 | $0.04197911 | $93,071.92 |
| 2023-02-17 | $0.04942305 | $0.05215145 | $0.04334717 | $0.0472 | $161,693.20 |
| 2023-02-16 | $0.05134506 | $0.05350988 | $0.0464027 | $0.04941166 | $83,290.68 |
| 2023-02-15 | $0.04357354 | $0.0513718 | $0.04300423 | $0.0513718 | $107,852.91 |
| 2023-02-14 | $0.03946772 | $0.04887664 | $0.03886081 | $0.04357978 | $103,675.36 |
| 2023-02-13 | $0.03914825 | $0.03969225 | $0.03794281 | $0.03948915 | $80,096.26 |
| 2023-02-12 | $0.03896418 | $0.040025 | $0.03837585 | $0.03897212 | $71,214.41 |
| 2023-02-11 | $0.03901859 | $0.03932905 | $0.03887179 | $0.03897407 | $81,404.11 |
| 2023-02-10 | $0.03942357 | $0.0400226 | $0.03854293 | $0.03896191 | $116,065.36 |
| 2023-02-09 | $0.04056872 | $0.04075933 | $0.03808314 | $0.03940317 | $91,842.34 |
| 2023-02-08 | $0.04046526 | $0.04168321 | $0.03982925 | $0.04065417 | $63,535.28 |
| 2023-02-07 | $0.04070187 | $0.04114275 | $0.03963168 | $0.04048187 | $79,753.42 |
| 2023-02-06 | $0.04063487 | $0.0422882 | $0.03979114 | $0.04071249 | $72,356.95 |
| 2023-02-05 | $0.04073159 | $0.04207145 | $0.04031589 | $0.04078303 | $86,289.21 |
| 2023-02-04 | $0.04225265 | $0.04251452 | $0.04061606 | $0.04072106 | $73,603.80 |
| 2023-02-03 | $0.04222674 | $0.04293632 | $0.0410586 | $0.04226421 | $115,177.87 |
| 2023-02-02 | $0.04120506 | $0.04333792 | $0.04077925 | $0.0421635 | $112,540.41 |
| 2023-02-01 | $0.04216736 | $0.04268517 | $0.04028603 | $0.04119987 | $108,981.95 |