CGL Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.005244 | $0.00551 | $0.00513 | $0.00541 | $612,392.84 |
| 2024-04-19 | $0.005291 | $0.00563 | $0.0051 | $0.005244 | $479,323.63 |
| 2024-04-18 | $0.00525 | $0.00566 | $0.00515 | $0.00529 | $771,974.78 |
| 2024-04-17 | $0.00545 | $0.00547 | $0.0052 | $0.00522 | $479,918.89 |
| 2024-04-16 | $0.00545 | $0.00569 | $0.00525 | $0.00545 | $539,611.39 |
| 2024-04-15 | $0.00552 | $0.0057 | $0.00526 | $0.00546 | $784,838.34 |
| 2024-04-14 | $0.0055 | $0.00554 | $0.00515 | $0.00549 | $435,678.63 |
| 2024-04-13 | $0.00579 | $0.00598 | $0.005 | $0.0054 | $626,892.06 |
| 2024-04-12 | $0.00681 | $0.00686 | $0.00551 | $0.00579 | $591,699.66 |
| 2024-04-11 | $0.00672 | $0.00722 | $0.00666 | $0.00685 | $721,757.56 |
| 2024-04-10 | $0.00685 | $0.00688 | $0.00655 | $0.00673 | $867,988.51 |
| 2024-04-09 | $0.00764 | $0.00807 | $0.00674 | $0.00687 | $1.57M |
| 2024-04-08 | $0.00738 | $0.00811 | $0.00734 | $0.00765 | $1.63M |
| 2024-04-07 | $0.00744 | $0.00779 | $0.00714 | $0.00738 | $2.25M |
| 2024-04-06 | $0.00715 | $0.00767 | $0.00713 | $0.00744 | $1.47M |
| 2024-04-05 | $0.00732 | $0.00752 | $0.0071 | $0.00715 | $1.13M |
| 2024-04-04 | $0.00728 | $0.00756 | $0.00711 | $0.00731 | $760,050.67 |
| 2024-04-03 | $0.00724 | $0.00746 | $0.00708 | $0.00732 | $438,718.33 |
| 2024-04-02 | $0.00759 | $0.00768 | $0.00708 | $0.00724 | $551,420.37 |
| 2024-04-01 | $0.00759 | $0.00786 | $0.00743 | $0.00759 | $637,170.96 |
| 2024-03-31 | $0.00744 | $0.00761 | $0.00741 | $0.00761 | $485,716.15 |
| 2024-03-30 | $0.00749 | $0.00756 | $0.00736 | $0.00745 | $418,646.77 |
| 2024-03-29 | $0.00755 | $0.00767 | $0.00742 | $0.00749 | $347,023.37 |
| 2024-03-28 | $0.0076 | $0.00778 | $0.00748 | $0.00754 | $222,316.00 |
| 2024-03-27 | $0.00768 | $0.00791 | $0.00758 | $0.00763 | $412,698.19 |
| 2024-03-26 | $0.00781 | $0.00798 | $0.00761 | $0.00768 | $360,942.88 |
| 2024-03-25 | $0.00845 | $0.00854 | $0.00777 | $0.00782 | $802,997.60 |
| 2024-03-24 | $0.00737 | $0.0111 | $0.00737 | $0.00855 | $3.26M |
| 2024-03-23 | $0.00733 | $0.00768 | $0.0072 | $0.00738 | $397,690.64 |
| 2024-03-22 | $0.00737 | $0.00754 | $0.00723 | $0.00736 | $383,019.13 |