CGB Historical USD Price
Daily close · Sep 27, 2019 → Dec 23, 2021Daily price history
Nov 24, 2021 → Dec 23, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-23 | $0.0000026 | $0.00000276 | $0.00000257 | $0.00000276 | $0.00 |
| 2021-12-22 | $0.00000257 | $0.00000267 | $0.00000256 | $0.00000259 | $0.00 |
| 2021-12-21 | $0.00000251 | $0.00000258 | $0.0000025 | $0.00000257 | $0.00 |
| 2021-12-20 | $0.00000255 | $0.00000257 | $0.00000243 | $0.00000251 | $0.00 |
| 2021-12-19 | $0.00000258 | $0.00000261 | $0.00000254 | $0.00000255 | $0.00 |
| 2021-12-18 | $0.00000254 | $0.00000262 | $0.0000025 | $0.00000258 | $0.00 |
| 2021-12-17 | $0.0000026 | $0.00000264 | $0.00000244 | $0.00000254 | $0.00 |
| 2021-12-16 | $0.00000272 | $0.00000276 | $0.0000026 | $0.0000026 | $0.00 |
| 2021-12-15 | $0.00000286 | $0.00000286 | $0.00000258 | $0.00000272 | $0.00 |
| 2021-12-14 | $0.00000239 | $0.00000323 | $0.00000235 | $0.00000286 | $0.00 |
| 2021-12-13 | $0.00000256 | $0.00000256 | $0.0000023 | $0.00000239 | $0.00 |
| 2021-12-12 | $0.00000254 | $0.00000259 | $0.0000025 | $0.00000255 | $0.00 |
| 2021-12-11 | $0.00000247 | $0.00000256 | $0.00000244 | $0.00000254 | $0.00 |
| 2021-12-10 | $0.00000256 | $0.00000261 | $0.00000248 | $0.00000248 | $0.00 |
| 2021-12-09 | $0.0000027 | $0.00000272 | $0.00000255 | $0.00000256 | $0.00 |
| 2021-12-08 | $0.00000265 | $0.00000273 | $0.0000026 | $0.00000269 | $0.00 |
| 2021-12-07 | $0.00000268 | $0.00000273 | $0.00000264 | $0.00000266 | $0.00 |
| 2021-12-06 | $0.00000257 | $0.0000027 | $0.0000024 | $0.00000267 | $0.00 |
| 2021-12-05 | $0.00000268 | $0.00000271 | $0.00000245 | $0.00000257 | $0.00 |
| 2021-12-04 | $0.00000301 | $0.00000301 | $0.00000209 | $0.00000268 | $0.00 |
| 2021-12-03 | $0.00000314 | $0.00000317 | $0.00000294 | $0.00000301 | $0.00 |
| 2021-12-02 | $0.00000314 | $0.00000333 | $0.00000304 | $0.00000314 | $0.00 |
| 2021-12-01 | $0.00000322 | $0.00000327 | $0.00000308 | $0.00000314 | $0.00 |
| 2021-11-30 | $0.00000323 | $0.00000338 | $0.0000032 | $0.00000322 | $0.00 |
| 2021-11-29 | $0.00000312 | $0.00000333 | $0.00000307 | $0.00000323 | $0.00 |
| 2021-11-28 | $0.00000307 | $0.00000312 | $0.00000292 | $0.00000312 | $0.00 |
| 2021-11-27 | $0.00000305 | $0.00000315 | $0.00000304 | $0.00000306 | $0.00 |
| 2021-11-26 | $0.00000333 | $0.00000333 | $0.00000293 | $0.00000305 | $0.42 |
| 2021-11-25 | $0.00000327 | $0.00000342 | $0.00000323 | $0.00000332 | $0.00 |
| 2021-11-24 | $0.0000034 | $0.00000344 | $0.00000318 | $0.00000327 | $0.00 |