CRGPT Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.02256486 | $0.02337858 | $0.02143796 | $0.02261418 | $5.95 |
| 2025-05-17 | $0.02312562 | $0.02312562 | $0.02237229 | $0.02255859 | $1.48 |
| 2025-05-16 | $0.02323405 | $0.02401533 | $0.02313018 | $0.02313258 | $1.52 |
| 2025-05-15 | $0.02136233 | $0.02416151 | $0.02136233 | $0.02318306 | $1.53 |
| 2025-05-14 | $0.01883 | $0.02117899 | $0.01883 | $0.01883 | $26,236.73 |
| 2025-05-13 | $0.02083886 | $0.02116993 | $0.01883 | $0.01883 | $26,236.73 |
| 2025-05-12 | $0.02107831 | $0.02118361 | $0.01883 | $0.02082384 | $29,014.84 |
| 2025-05-11 | $0.01883 | $0.02118363 | $0.01883 | $0.02105 | $29,055.13 |
| 2025-05-10 | $0.02094255 | $0.02118337 | $0.01883 | $0.01883 | $26,498.14 |
| 2025-05-09 | $0.02064648 | $0.0211482 | $0.01883 | $0.02093183 | $29,521.15 |
| 2025-05-08 | $0.01878261 | $0.02067523 | $0.01877635 | $0.02061799 | $28,822.61 |
| 2025-05-07 | $0.01872303 | $0.01932239 | $0.01867422 | $0.01878155 | $25,931.83 |
| 2025-05-06 | $0.01903999 | $0.01930145 | $0.01795448 | $0.0187188 | $25,444.42 |
| 2025-05-05 | $0.01902059 | $0.01989253 | $0.01878373 | $0.01903697 | $26,340.71 |
| 2025-05-04 | $0.01907452 | $0.01968356 | $0.0188782 | $0.01901963 | $25,457.02 |
| 2025-05-03 | $0.01913727 | $0.0201536 | $0.01854684 | $0.01907406 | $28,040.09 |
| 2025-05-02 | $0.01969411 | $0.04162 | $0.01487 | $0.01913663 | $25,164.57 |
| 2025-05-01 | $0.01936484 | $0.0198758 | $0.01936263 | $0.0196326 | $23,885.04 |
| 2025-04-30 | $0.01917299 | $0.01948073 | $0.01905173 | $0.01936141 | $21,153.75 |
| 2025-04-29 | $0.01998581 | $0.02031479 | $0.01911272 | $0.01917955 | $24,295.89 |
| 2025-04-28 | $0.01998421 | $0.02017722 | $0.01972125 | $0.0199789 | $28,961.28 |
| 2025-04-27 | $0.02013157 | $0.02025294 | $0.01985037 | $0.01999653 | $24,603.98 |
| 2025-04-26 | $0.01995427 | $0.02030617 | $0.01969749 | $0.02013525 | $27,976.01 |
| 2025-04-25 | $0.02059502 | $0.02071262 | $0.01969304 | $0.02001729 | $24,571.88 |
| 2025-04-24 | $0.02103837 | $0.02108302 | $0.02043006 | $0.02058743 | $22,665.53 |
| 2025-04-23 | $0.02036932 | $0.02208206 | $0.02034926 | $0.021038 | $28,716.34 |
| 2025-04-22 | $0.01867682 | $0.02037555 | $0.01850669 | $0.02037159 | $27,898.68 |
| 2025-04-21 | $0.01859436 | $0.01922581 | $0.01849722 | $0.01867641 | $24,053.18 |
| 2025-04-20 | $0.01903792 | $0.01907525 | $0.01852948 | $0.01858873 | $20,257.08 |
| 2025-04-19 | $0.01906583 | $0.01926065 | $0.01853764 | $0.01904468 | $24,567.70 |