CHFT Historical USD Price
Daily close · Jun 17, 2020 → Jun 20, 2021Daily price history
May 22, 2021 → Jun 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-20 | $1.08 | $1.09 | $1.07 | $1.09 | $86,511.36 |
| 2021-06-19 | $1.09 | $1.09 | $1.08 | $1.09 | $81,122.03 |
| 2021-06-18 | $1.10 | $1.11 | $1.08 | $1.09 | $81,805.57 |
| 2021-06-17 | $1.11 | $1.11 | $1.09 | $1.10 | $79,789.96 |
| 2021-06-16 | $1.12 | $1.13 | $1.09 | $1.11 | $78,316.72 |
| 2021-06-15 | $1.12 | $1.14 | $1.09 | $1.10 | $73,159.79 |
| 2021-06-14 | $1.11 | $1.13 | $1.07 | $1.11 | $75,412.63 |
| 2021-06-13 | $1.11 | $1.13 | $1.10 | $1.11 | $80,473.69 |
| 2021-06-12 | $1.11 | $1.12 | $1.10 | $1.11 | $84,098.55 |
| 2021-06-11 | $1.10 | $1.12 | $1.07 | $1.11 | $81,965.49 |
| 2021-06-10 | $1.11 | $1.14 | $1.09 | $1.10 | $79,355.26 |
| 2021-06-09 | $1.11 | $1.13 | $1.10 | $1.11 | $80,621.82 |
| 2021-06-08 | $1.10 | $1.14 | $1.10 | $1.11 | $79,944.95 |
| 2021-06-07 | $1.11 | $1.14 | $1.09 | $1.10 | $79,194.52 |
| 2021-06-06 | $1.11 | $1.14 | $1.10 | $1.11 | $82,322.65 |
| 2021-06-05 | $1.11 | $1.12 | $1.09 | $1.11 | $78,345.71 |
| 2021-06-04 | $1.12 | $1.14 | $1.09 | $1.11 | $75,955.17 |
| 2021-06-03 | $1.11 | $1.15 | $1.07 | $1.12 | $91,738.17 |
| 2021-06-02 | $1.13 | $1.16 | $1.09 | $1.12 | $78,657.00 |
| 2021-06-01 | $1.10 | $1.14 | $1.08 | $1.12 | $79,720.37 |
| 2021-05-31 | $1.11 | $1.12 | $1.07 | $1.10 | $80,694.03 |
| 2021-05-30 | $1.11 | $1.13 | $1.10 | $1.12 | $79,274.70 |
| 2021-05-29 | $1.12 | $1.14 | $1.10 | $1.11 | $80,147.50 |
| 2021-05-28 | $1.12 | $1.15 | $1.09 | $1.12 | $76,941.99 |
| 2021-05-27 | $1.11 | $1.13 | $1.08 | $1.12 | $86,350.52 |
| 2021-05-26 | $1.12 | $1.13 | $1.09 | $1.12 | $73,862.55 |
| 2021-05-25 | $1.11 | $1.15 | $1.09 | $1.13 | $51,478.24 |
| 2021-05-24 | $1.12 | $1.15 | $1.09 | $1.11 | $53,936.04 |
| 2021-05-23 | $1.11 | $1.12 | $1.09 | $1.12 | $51,458.45 |
| 2021-05-22 | $1.12 | $1.13 | $1.09 | $1.11 | $55,692.81 |