CRI Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.35324416 | $0.35600785 | $0.34591041 | $0.35201565 | $120,929.83 |
| 2023-05-03 | $0.35492937 | $0.3558756 | $0.33826636 | $0.35330789 | $178,540.72 |
| 2023-05-02 | $0.3493376 | $0.36063378 | $0.3355032 | $0.35453746 | $149,612.80 |
| 2023-05-01 | $0.34258629 | $0.36018098 | $0.34007106 | $0.34911172 | $202,164.00 |
| 2023-04-30 | $0.35588132 | $0.35588786 | $0.34383501 | $0.34401197 | $114,418.24 |
| 2023-04-29 | $0.35482831 | $0.35814902 | $0.34889467 | $0.35605885 | $114,133.45 |
| 2023-04-28 | $0.3523054 | $0.35544155 | $0.34765 | $0.35488806 | $104,757.68 |
| 2023-04-27 | $0.33674971 | $0.35587639 | $0.33668251 | $0.3523554 | $131,788.68 |
| 2023-04-26 | $0.3520852 | $0.35864305 | $0.32979334 | $0.33709984 | $161,979.63 |
| 2023-04-25 | $0.34840442 | $0.35328274 | $0.34131418 | $0.35200851 | $124,390.87 |
| 2023-04-24 | $0.3535797 | $0.35523681 | $0.34151366 | $0.34830962 | $121,941.41 |
| 2023-04-23 | $0.35475755 | $0.35733988 | $0.34332994 | $0.35288942 | $93,988.84 |
| 2023-04-22 | $0.34283158 | $0.35865683 | $0.34283158 | $0.35476034 | $96,810.34 |
| 2023-04-21 | $0.344388 | $0.35520725 | $0.33545016 | $0.3435589 | $115,569.37 |
| 2023-04-20 | $0.34560931 | $0.35625598 | $0.33398444 | $0.34428841 | $137,343.40 |
| 2023-04-19 | $0.35391352 | $0.35830824 | $0.33161005 | $0.3488995 | $136,216.73 |
| 2023-04-18 | $0.34679887 | $0.35688988 | $0.34449057 | $0.35374201 | $89,000.14 |
| 2023-04-17 | $0.35393997 | $0.35449194 | $0.33816095 | $0.34661924 | $96,234.52 |
| 2023-04-16 | $0.34856104 | $0.35539328 | $0.34489801 | $0.35379635 | $68,498.49 |
| 2023-04-15 | $0.34729469 | $0.35388424 | $0.34022735 | $0.34910522 | $78,645.39 |
| 2023-04-14 | $0.35159939 | $0.36090117 | $0.3409599 | $0.34798422 | $127,137.10 |
| 2023-04-13 | $0.35540518 | $0.35559323 | $0.34660189 | $0.35104746 | $131,129.61 |
| 2023-04-12 | $0.34482854 | $0.35597481 | $0.3258305 | $0.35554044 | $243,536.88 |
| 2023-04-11 | $0.3552272 | $0.35814283 | $0.33168885 | $0.34540093 | $186,892.20 |
| 2023-04-10 | $0.35431275 | $0.35745004 | $0.34953296 | $0.35516906 | $115,898.30 |
| 2023-04-09 | $0.34854018 | $0.35611509 | $0.34557366 | $0.35469112 | $77,090.70 |
| 2023-04-08 | $0.35025845 | $0.35452059 | $0.34341245 | $0.34820243 | $80,093.77 |
| 2023-04-07 | $0.34957877 | $0.35438365 | $0.34410319 | $0.35082442 | $90,494.97 |
| 2023-04-06 | $0.35058748 | $0.35630672 | $0.34035194 | $0.34860132 | $126,541.66 |
| 2023-04-05 | $0.34443986 | $0.35562943 | $0.33769979 | $0.34999962 | $115,551.55 |