ABCD Historical USD Price
Daily close · Mar 4, 2022 → May 24, 2023Daily price history
Feb 7, 2023 → May 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-24 | $0 | $0 | $0 | $0 | $113.72 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $116.51 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $114.91 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $113.89 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $115.45 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $114.98 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $1,294.26 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $1,293.45 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $1,323.09 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $1,295.26 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $1,293.24 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $1,297.68 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $1,257.55 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $1,243.56 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $1,261.87 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $1,341.78 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $1,328.85 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $1,361.17 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $1,302.92 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $1,286.75 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $1,269.65 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $1,251.85 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $1,169.47 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $1,162.83 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $1,234.44 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $1,226.18 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $1,208.36 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $1,207.68 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $1,296.25 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $1,316.61 |