CISLA Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000006 | $0.53 |
| 2023-02-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.40 |
| 2023-02-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.40 |
| 2023-02-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.18 |
| 2023-02-01 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $2.23 |
| 2023-01-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.40 |
| 2023-01-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.57 |
| 2023-01-29 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $2.10 |
| 2023-01-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.45 |
| 2023-01-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.74 |
| 2023-01-26 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1.68 |
| 2023-01-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.39 |
| 2023-01-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.39 |
| 2023-01-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.38 |
| 2023-01-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.39 |
| 2023-01-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.41 |
| 2023-01-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.38 |
| 2023-01-19 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $2.12 |
| 2023-01-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.40 |
| 2023-01-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.87 |
| 2023-01-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.58 |
| 2023-01-15 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $4.32 |
| 2023-01-14 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $35.05 |
| 2023-01-13 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $44.61 |
| 2023-01-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $200.88 |
| 2023-01-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $107.37 |
| 2023-01-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $100.71 |
| 2023-01-09 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $89.21 |
| 2023-01-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $100.34 |
| 2023-01-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $91.43 |