CJP Historical USD Price
Daily close · Mar 8, 2022 → Aug 16, 2022Daily price history
Jul 18, 2022 → Aug 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-16 | $0.00027446 | $0.00027661 | $0.00026877 | $0.00027214 | $96.48 |
| 2022-08-15 | $0.00027298 | $0.00028058 | $0.00027058 | $0.00027493 | $97.47 |
| 2022-08-14 | $0.00027833 | $0.00028414 | $0.00027198 | $0.0002732 | $96.86 |
| 2022-08-13 | $0.00028184 | $0.00028553 | $0.00027788 | $0.00027821 | $98.64 |
| 2022-08-12 | $0.00027813 | $0.00028131 | $0.00027377 | $0.00028131 | $99.73 |
| 2022-08-11 | $0.00028243 | $0.0002869 | $0.00027691 | $0.00027815 | $98.62 |
| 2022-08-10 | $0.00027913 | $0.00028869 | $0.00027031 | $0.00028203 | $99.99 |
| 2022-08-09 | $0.0002791 | $0.00028191 | $0.00026955 | $0.00027925 | $99.00 |
| 2022-08-08 | $0.00027734 | $0.00028581 | $0.00027723 | $0.00027905 | $98.93 |
| 2022-08-07 | $0.00027103 | $0.0002791 | $0.00026568 | $0.00027756 | $98.41 |
| 2022-08-06 | $0.00027098 | $0.00027663 | $0.00026959 | $0.000271 | $96.08 |
| 2022-08-05 | $0.00026772 | $0.00027583 | $0.00026566 | $0.00027068 | $95.97 |
| 2022-08-04 | $0.000256 | $0.00026881 | $0.00025583 | $0.00026706 | $94.68 |
| 2022-08-03 | $0.00024413 | $0.00026221 | $0.0002397 | $0.0002562 | $90.83 |
| 2022-08-02 | $0.0002441 | $0.00024972 | $0.00023657 | $0.00024417 | $86.57 |
| 2022-08-01 | $0.00026718 | $0.00026871 | $0.00023997 | $0.00024442 | $1,384.88 |
| 2022-07-31 | $0.00030278 | $0.00031076 | $0.00026631 | $0.00026713 | $1,766.77 |
| 2022-07-30 | $0.00030932 | $0.00031535 | $0.00030052 | $0.00030263 | $58.75 |
| 2022-07-29 | $0.000294 | $0.0003165 | $0.00028962 | $0.00030913 | $60.01 |
| 2022-07-28 | $0.00028617 | $0.00029658 | $0.00027973 | $0.00029388 | $24.99 |
| 2022-07-27 | $0.00026264 | $0.0002862 | $0.00026114 | $0.0002862 | $31.41 |
| 2022-07-26 | $0.00026522 | $0.00026522 | $0.00025322 | $0.0002624 | $400.57 |
| 2022-07-25 | $0.00028859 | $0.00028913 | $0.00026557 | $0.00026557 | $216.43 |
| 2022-07-24 | $0.0002922 | $0.00029766 | $0.0002868 | $0.0002887 | $285.76 |
| 2022-07-23 | $0.00029598 | $0.00030513 | $0.00028503 | $0.00029193 | $375.06 |
| 2022-07-22 | $0.0003079 | $0.00031415 | $0.00029462 | $0.00029589 | $461.32 |
| 2022-07-21 | $0.00030742 | $0.00030911 | $0.00029268 | $0.00030794 | $642.52 |
| 2022-07-20 | $0.00032542 | $0.00032905 | $0.0003063 | $0.00030755 | $141.62 |
| 2022-07-19 | $0.00032448 | $0.00033211 | $0.00031579 | $0.00032561 | $333.20 |
| 2022-07-18 | $0.00030324 | $0.00032557 | $0.00030324 | $0.00032557 | $66.15 |