CKRACING Historical USD Price
Daily close · May 12, 2022 → Jul 8, 2023Daily price history
Jun 9, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00008795 | $0.00008799 | $0.00008795 | $0.00008795 | $148.44 |
| 2023-07-07 | $0.00008798 | $0.00008799 | $0.00008795 | $0.00008795 | $165.50 |
| 2023-07-06 | $0.00008799 | $0.00008799 | $0.00008795 | $0.00008798 | $160.89 |
| 2023-07-05 | $0.00008797 | $0.00008799 | $0.00008795 | $0.00008799 | $164.67 |
| 2023-07-04 | $0.00008795 | $0.00008799 | $0.00008795 | $0.00008797 | $164.41 |
| 2023-07-03 | $0.00008799 | $0.00008799 | $0.00008795 | $0.00008795 | $139.51 |
| 2023-07-02 | $0.00008797 | $0.00008799 | $0.00008795 | $0.00008799 | $156.38 |
| 2023-07-01 | $0.00008796 | $0.00008799 | $0.00008795 | $0.00008797 | $157.44 |
| 2023-06-30 | $0.00008796 | $0.00008799 | $0.00008795 | $0.00008796 | $148.25 |
| 2023-06-29 | $0.00008795 | $0.00008799 | $0.00008795 | $0.00008796 | $156.97 |
| 2023-06-28 | $0.00008795 | $0.00008799 | $0.00008795 | $0.00008795 | $148.40 |
| 2023-06-27 | $0.00008795 | $0.00008799 | $0.00008795 | $0.00008795 | $165.86 |
| 2023-06-26 | $0.00008798 | $0.00008799 | $0.00008795 | $0.00008795 | $181.47 |
| 2023-06-25 | $0.00008798 | $0.00008799 | $0.00008795 | $0.00008798 | $164.38 |
| 2023-06-24 | $0.00008799 | $0.00008799 | $0.00008795 | $0.00008798 | $170.88 |
| 2023-06-23 | $0.00008797 | $0.00008799 | $0.00008795 | $0.00008799 | $144.95 |
| 2023-06-22 | $0.00008795 | $0.00008799 | $0.00008795 | $0.00008797 | $152.04 |
| 2023-06-21 | $0.00008798 | $0.00008799 | $0.00008795 | $0.00008795 | $150.80 |
| 2023-06-20 | $0.00008796 | $0.00008799 | $0.00008795 | $0.00008798 | $161.93 |
| 2023-06-19 | $0.00008799 | $0.00008799 | $0.00008795 | $0.00008796 | $158.76 |
| 2023-06-18 | $0.00008797 | $0.00008799 | $0.00008795 | $0.00008799 | $156.91 |
| 2023-06-17 | $0.00008796 | $0.00008799 | $0.00008795 | $0.00008797 | $154.92 |
| 2023-06-16 | $0.00008796 | $0.00008799 | $0.00008795 | $0.00008796 | $158.87 |
| 2023-06-15 | $0.00008796 | $0.00008799 | $0.00008795 | $0.00008796 | $152.69 |
| 2023-06-14 | $0.00008798 | $0.00008799 | $0.00008795 | $0.00008796 | $144.66 |
| 2023-06-13 | $0.00008795 | $0.00008799 | $0.00008795 | $0.00008798 | $155.10 |
| 2023-06-12 | $0.00008796 | $0.00008799 | $0.00008795 | $0.00008795 | $174.06 |
| 2023-06-11 | $0.00008796 | $0.00008799 | $0.00008795 | $0.00008796 | $160.99 |
| 2023-06-10 | $0.00008798 | $0.00008799 | $0.00008795 | $0.00008796 | $175.84 |
| 2023-06-09 | $0.00008796 | $0.00008799 | $0.00008795 | $0.00008798 | $161.33 |