KLH Historical USD Price
Daily close · May 24, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | $3.05 |
| 2023-05-24 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | $3.05 |
| 2023-05-23 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | $3.05 |
| 2023-05-22 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | $3.05 |
| 2023-05-21 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | $3.05 |
| 2023-05-20 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | $3.05 |
| 2023-05-18 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | $3.05 |
| 2023-05-17 | $0.00001738 | $0.00001738 | $0.00001713 | $0.00001713 | $92.02 |
| 2023-05-16 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | $11.61 |
| 2023-05-15 | $0.00001748 | $0.00001748 | $0.00001738 | $0.00001738 | $11.61 |
| 2023-05-14 | $0.00001739 | $0.00001748 | $0.00001739 | $0.00001748 | $3.11 |
| 2023-05-13 | $0.00001744 | $0.00001744 | $0.00001739 | $0.00001739 | $4.76 |
| 2023-05-12 | $0.00001749 | $0.00001749 | $0.00001744 | $0.00001744 | $34.89 |
| 2023-05-11 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | $2.51 |
| 2023-05-10 | $0.00001802 | $0.00001802 | $0.00001749 | $0.00001749 | $187.70 |
| 2023-05-09 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | $29.82 |
| 2023-05-08 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | $29.82 |
| 2023-05-07 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | $29.82 |
| 2023-05-06 | $0.0000181 | $0.0000181 | $0.00001802 | $0.00001802 | $29.82 |
| 2023-05-05 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | $32.52 |
| 2023-05-04 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | $32.52 |
| 2023-05-03 | $0.00001825 | $0.00001825 | $0.0000181 | $0.0000181 | $32.52 |
| 2023-05-02 | $0.00001839 | $0.00001839 | $0.00001825 | $0.00001825 | $78.84 |
| 2023-05-01 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | $80.24 |
| 2023-04-30 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | $80.24 |
| 2023-04-29 | $0.00001816 | $0.00001839 | $0.00001816 | $0.00001839 | $80.24 |
| 2023-04-28 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | $14.32 |
| 2023-04-27 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | $14.32 |
| 2023-04-26 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | $14.32 |
| 2023-04-25 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | $14.32 |