KOMBAT Historical USD Price
Daily close · Jul 18, 2021 → Jan 18, 2023Daily price history
Dec 15, 2022 → Jan 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-18 | $1.84 | $1.88 | $1.78 | $1.78 | $14.47 |
| 2023-01-17 | $1.86 | $1.88 | $1.82 | $1.85 | $15.01 |
| 2023-01-16 | $1.83 | $1.88 | $1.80 | $1.85 | $15.08 |
| 2023-01-15 | $1.82 | $1.83 | $1.79 | $1.83 | $14.85 |
| 2023-01-14 | $1.70 | $1.84 | $1.70 | $1.83 | $14.84 |
| 2023-01-13 | $1.66 | $1.71 | $1.64 | $1.70 | $67.22 |
| 2023-01-12 | $1.62 | $1.68 | $1.62 | $1.66 | $65.65 |
| 2023-01-11 | $1.56 | $1.62 | $1.55 | $1.62 | $64.35 |
| 2023-01-10 | $1.55 | $1.57 | $1.54 | $1.56 | $61.91 |
| 2023-01-09 | $1.51 | $1.57 | $1.51 | $1.55 | $61.24 |
| 2023-01-08 | $1.53 | $1.53 | $1.48 | $1.50 | $74.64 |
| 2023-01-07 | $1.55 | $1.55 | $1.53 | $1.53 | $17.10 |
| 2023-01-06 | $1.53 | $1.55 | $1.51 | $1.55 | $137.65 |
| 2023-01-05 | $1.53 | $1.54 | $1.52 | $1.53 | $135.61 |
| 2023-01-04 | $1.48 | $1.54 | $1.48 | $1.53 | $136.23 |
| 2023-01-03 | $1.48 | $1.49 | $1.47 | $1.48 | $131.69 |
| 2023-01-02 | $1.46 | $1.49 | $1.46 | $1.48 | $131.64 |
| 2023-01-01 | $1.46 | $1.47 | $1.45 | $1.46 | $130.13 |
| 2022-12-31 | $1.46 | $1.47 | $1.46 | $1.46 | $129.69 |
| 2022-12-30 | $1.46 | $1.47 | $1.45 | $1.46 | $130.00 |
| 2022-12-29 | $1.45 | $1.47 | $1.45 | $1.46 | $130.25 |
| 2022-12-28 | $1.48 | $1.48 | $1.44 | $1.45 | $129.05 |
| 2022-12-27 | $1.48 | $1.48 | $1.47 | $1.48 | $131.40 |
| 2022-12-21 | $1.58 | $1.58 | $1.57 | $1.57 | $415.74 |
| 2022-12-20 | $1.52 | $1.59 | $1.51 | $1.58 | $418.15 |
| 2022-12-19 | $1.54 | $1.55 | $1.50 | $1.51 | $400.81 |
| 2022-12-18 | $1.54 | $1.55 | $1.52 | $1.54 | $407.04 |
| 2022-12-17 | $1.51 | $1.54 | $1.51 | $1.54 | $407.90 |
| 2022-12-16 | $1.64 | $1.66 | $1.51 | $1.51 | $400.19 |
| 2022-12-15 | $1.70 | $1.70 | $1.64 | $1.64 | $434.72 |