BLV3 Historical USD Price
Daily close · Dec 22, 2022 → Apr 25, 2023Daily price history
Mar 27, 2023 → Apr 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-25 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-24 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-23 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-22 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-21 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-20 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-19 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-18 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-17 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-16 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-15 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-14 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-13 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-12 | $0.01086248 | $0.01086248 | $0.01086248 | $0.01086248 | $183.33 |
| 2023-04-11 | $0.01084014 | $0.01086248 | $0.01084014 | $0.01086248 | $183.33 |
| 2023-04-10 | $0.01084552 | $0.01084552 | $0.01084014 | $0.01084014 | $16.85 |
| 2023-04-09 | $0.01084552 | $0.01084552 | $0.01084552 | $0.01084552 | $1.30 |
| 2023-04-08 | $0.01084552 | $0.01084552 | $0.01084552 | $0.01084552 | $1.30 |
| 2023-04-07 | $0.01085387 | $0.01085387 | $0.01084552 | $0.01084552 | $3.85 |
| 2023-04-06 | $0.01085387 | $0.01085387 | $0.01085387 | $0.01085387 | $21.71 |
| 2023-04-05 | $0.01088613 | $0.01088613 | $0.01085387 | $0.01085387 | $109.49 |
| 2023-04-04 | $0.01097971 | $0.01097971 | $0.01088613 | $0.01088613 | $130.63 |
| 2023-04-03 | $0.01097971 | $0.01097971 | $0.01097971 | $0.01097971 | $1.50 |
| 2023-04-02 | $0.01097971 | $0.01097971 | $0.01097971 | $0.01097971 | $1.50 |
| 2023-04-01 | $0.01093529 | $0.01097971 | $0.01093529 | $0.01097971 | $1.50 |
| 2023-03-31 | $0.01093529 | $0.01093529 | $0.01093529 | $0.01093529 | $32.87 |
| 2023-03-30 | $0.01092702 | $0.01100919 | $0.01092702 | $0.01093529 | $131.48 |
| 2023-03-29 | $0.01092702 | $0.01092702 | $0.01092702 | $0.01092702 | $5.46 |
| 2023-03-28 | $0.01092974 | $0.01098283 | $0.01092702 | $0.01092702 | $5.46 |
| 2023-03-27 | $0.01092974 | $0.01098283 | $0.01092974 | $0.01092974 | $8.08 |